DWS Enhanced Commodity Strategy S (SKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.06
+0.05 (0.83%)
At close: Dec 26, 2025
SKSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.01% |
| Dec 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.49% |
| Dec 26, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% |
| Dec 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Dec 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
| Dec 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.02% |
| Dec 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Dec 18, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.51% |
| Dec 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| Dec 16, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% |
| Dec 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.99% |
| Dec 12, 2025 | 5.91 | 5.91 | 5.91 | 6.02 | 5.91 | -1.31% |
| Dec 11, 2025 | 5.99 | 5.99 | 5.99 | 6.10 | 5.99 | 0.66% |
| Dec 10, 2025 | 5.95 | 5.95 | 5.95 | 6.06 | 5.95 | 0.33% |
| Dec 9, 2025 | 5.93 | 5.93 | 5.93 | 6.04 | 5.93 | -0.49% |
| Dec 8, 2025 | 5.96 | 5.96 | 5.96 | 6.07 | 5.96 | -1.46% |
| Dec 5, 2025 | 6.05 | 6.05 | 6.05 | 6.16 | 6.05 | 0.65% |
| Dec 4, 2025 | 6.01 | 6.01 | 6.01 | 6.12 | 6.01 | 0.49% |
| Dec 3, 2025 | 5.98 | 5.98 | 5.98 | 6.09 | 5.98 | 0.33% |
| Dec 2, 2025 | 5.96 | 5.96 | 5.96 | 6.07 | 5.96 | -0.33% |
| Dec 1, 2025 | 5.98 | 5.98 | 5.98 | 6.09 | 5.98 | 0.50% |
| Nov 28, 2025 | 5.95 | 5.95 | 5.95 | 6.06 | 5.95 | 1.51% |
| Nov 26, 2025 | 5.86 | 5.86 | 5.86 | 5.97 | 5.86 | 1.19% |
| Nov 25, 2025 | 5.79 | 5.79 | 5.79 | 5.90 | 5.79 | - |
| Nov 24, 2025 | 5.79 | 5.79 | 5.79 | 5.90 | 5.79 | -0.17% |
| Nov 21, 2025 | 5.80 | 5.80 | 5.80 | 5.91 | 5.80 | -0.17% |
| Nov 20, 2025 | 5.81 | 5.81 | 5.81 | 5.92 | 5.81 | -0.67% |
| Nov 19, 2025 | 5.85 | 5.85 | 5.85 | 5.96 | 5.85 | -0.67% |
| Nov 18, 2025 | 5.89 | 5.89 | 5.89 | 6.00 | 5.89 | 0.17% |
| Nov 17, 2025 | 5.88 | 5.88 | 5.88 | 5.99 | 5.88 | - |
| Nov 14, 2025 | 5.88 | 5.88 | 5.88 | 5.99 | 5.88 | -0.83% |
| Nov 13, 2025 | 5.93 | 5.93 | 5.93 | 6.04 | 5.93 | -0.17% |
| Nov 12, 2025 | 5.94 | 5.94 | 5.94 | 6.05 | 5.94 | -0.17% |
| Nov 11, 2025 | 5.95 | 5.95 | 5.95 | 6.06 | 5.95 | 0.83% |
| Nov 10, 2025 | 5.90 | 5.90 | 5.90 | 6.01 | 5.90 | 1.69% |
| Nov 7, 2025 | 5.80 | 5.80 | 5.80 | 5.91 | 5.80 | 0.34% |
| Nov 6, 2025 | 5.78 | 5.78 | 5.78 | 5.89 | 5.78 | -0.51% |
| Nov 5, 2025 | 5.81 | 5.81 | 5.81 | 5.92 | 5.81 | - |
| Nov 4, 2025 | 5.81 | 5.81 | 5.81 | 5.92 | 5.81 | -0.84% |
| Nov 3, 2025 | 5.86 | 5.86 | 5.86 | 5.97 | 5.86 | 1.02% |
| Oct 31, 2025 | 5.80 | 5.80 | 5.80 | 5.91 | 5.80 | 0.34% |
| Oct 30, 2025 | 5.78 | 5.78 | 5.78 | 5.89 | 5.78 | - |
| Oct 29, 2025 | 5.78 | 5.78 | 5.78 | 5.89 | 5.78 | 0.51% |
| Oct 28, 2025 | 5.75 | 5.75 | 5.75 | 5.86 | 5.75 | -0.51% |
| Oct 27, 2025 | 5.78 | 5.78 | 5.78 | 5.89 | 5.78 | -0.67% |
| Oct 24, 2025 | 5.82 | 5.82 | 5.82 | 5.93 | 5.82 | -0.34% |
| Oct 23, 2025 | 5.84 | 5.84 | 5.84 | 5.95 | 5.84 | 1.88% |
| Oct 22, 2025 | 5.73 | 5.73 | 5.73 | 5.84 | 5.73 | - |
| Oct 21, 2025 | 5.73 | 5.73 | 5.73 | 5.84 | 5.73 | -1.68% |
| Oct 20, 2025 | 5.83 | 5.83 | 5.83 | 5.94 | 5.83 | 1.71% |