DWS Enhanced Commodity Strategy Fund - Class S (SKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.94
+0.05 (0.73%)
At close: Apr 2, 2026
SKSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.73% |
| Apr 1, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Mar 31, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
| Mar 30, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
| Mar 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.32% |
| Mar 26, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Mar 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Mar 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Mar 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.70 | -3.81% |
| Mar 20, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.96 | 0.28% |
| Mar 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.94 | -0.98% |
| Mar 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.01 | 0.28% |
| Mar 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.99 | 0.99% |
| Mar 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.92 | -1.68% |
| Mar 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.04 | - |
| Mar 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.04 | 1.85% |
| Mar 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.91 | 1.15% |
| Mar 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.83 | -1.28% |
| Mar 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.92 | 1.00% |
| Mar 6, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.85 | 2.95% |
| Mar 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.66 | 1.20% |
| Mar 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.58 | 0.15% |
| Mar 3, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.57 | -0.15% |
| Mar 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.58 | 1.52% |
| Feb 27, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.48 | 1.07% |
| Feb 26, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.41 | -0.46% |
| Feb 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.44 | 0.92% |
| Feb 24, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.38 | -0.15% |
| Feb 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.39 | 0.62% |
| Feb 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.35 | 1.10% |
| Feb 19, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.28 | 0.47% |
| Feb 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.25 | 4.95% |
| Feb 17, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.96 | -4.27% |
| Feb 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.22 | 0.16% |
| Feb 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.21 | -1.71% |
| Feb 11, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.32 | 0.78% |
| Feb 10, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.27 | -0.47% |
| Feb 9, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.30 | 0.94% |
| Feb 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.24 | 0.47% |
| Feb 5, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.21 | -1.25% |
| Feb 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.29 | 0.95% |
| Feb 3, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.23 | 2.59% |
| Feb 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.08 | -7.76% |
| Jan 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | 1.52% |
| Jan 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.49 | 1.54% |
| Jan 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.39 | - |
| Jan 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.39 | 1.56% |
| Jan 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.29 | 1.59% |
| Jan 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.19 | 1.12% |
| Jan 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.13 | - |