DWS Enhanced Commodity Strategy S (SKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.93
-0.02 (-0.34%)
Oct 24, 2025, 4:00 PM EDT
SKSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Oct 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.51% |
| Oct 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
| Oct 24, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Oct 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.88% |
| Oct 22, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Oct 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.68% |
| Oct 20, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.71% |
| Oct 17, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.85% |
| Oct 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% |
| Oct 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Oct 14, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Oct 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.38% |
| Oct 10, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.37% |
| Oct 9, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.18% |
| Oct 8, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Oct 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| Oct 6, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
| Oct 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% |
| Oct 2, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Oct 1, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Sep 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.51% |
| Sep 29, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Sep 26, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
| Sep 25, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| Sep 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Sep 23, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.03% |
| Sep 22, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Sep 19, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| Sep 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% |
| Sep 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.01% |
| Sep 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
| Sep 15, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.85% |
| Sep 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
| Sep 11, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Sep 10, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% |
| Sep 9, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Sep 8, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.69% |
| Sep 5, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Sep 4, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Sep 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Sep 2, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Aug 29, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.52% |
| Aug 28, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Aug 27, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Aug 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
| Aug 25, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Aug 22, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Aug 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
| Aug 20, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |