DWS Enhanced Commodity Strategy Fund - Class S (SKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.33
+0.01 (0.16%)
At close: Feb 13, 2026
SKSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Feb 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.71% |
| Feb 11, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.78% |
| Feb 10, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.47% |
| Feb 9, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.94% |
| Feb 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Feb 5, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.25% |
| Feb 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
| Feb 3, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 2.59% |
| Feb 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -5.36% |
| Jan 30, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.54% |
| Jan 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% |
| Jan 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% |
| Jan 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jan 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% |
| Jan 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% |
| Jan 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Jan 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.96% |
| Jan 20, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.96% |
| Jan 16, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.49% |
| Jan 15, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.97% |
| Jan 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Jan 13, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% |
| Jan 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.49% |
| Jan 9, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Jan 8, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Jan 7, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.82% |
| Jan 6, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Jan 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.02% |
| Jan 2, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Dec 31, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.49% |
| Dec 30, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.01% |
| Dec 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.49% |
| Dec 26, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% |
| Dec 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Dec 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
| Dec 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.02% |
| Dec 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Dec 18, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.51% |
| Dec 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| Dec 16, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% |
| Dec 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.99% |
| Dec 12, 2025 | 5.91 | 5.91 | 5.91 | 6.02 | 5.91 | -1.31% |
| Dec 11, 2025 | 5.99 | 5.99 | 5.99 | 6.10 | 5.99 | 0.66% |
| Dec 10, 2025 | 5.95 | 5.95 | 5.95 | 6.06 | 5.95 | 0.33% |
| Dec 9, 2025 | 5.93 | 5.93 | 5.93 | 6.04 | 5.93 | -0.49% |
| Dec 8, 2025 | 5.96 | 5.96 | 5.96 | 6.07 | 5.96 | -1.46% |
| Dec 5, 2025 | 6.05 | 6.05 | 6.05 | 6.16 | 6.05 | 0.65% |
| Dec 4, 2025 | 6.01 | 6.01 | 6.01 | 6.12 | 6.01 | 0.49% |
| Dec 3, 2025 | 5.98 | 5.98 | 5.98 | 6.09 | 5.98 | 0.33% |