DWS Enhanced Commodity Strategy Fund - Class S (SKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.16
+0.13 (1.85%)
At close: Mar 12, 2026
SKSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Mar 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.85% |
| Mar 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.15% |
| Mar 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.28% |
| Mar 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% |
| Mar 6, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2.95% |
| Mar 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.20% |
| Mar 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Mar 3, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Mar 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.52% |
| Feb 27, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.07% |
| Feb 26, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46% |
| Feb 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| Feb 24, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Feb 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Feb 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.10% |
| Feb 19, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% |
| Feb 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 4.95% |
| Feb 17, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -4.27% |
| Feb 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Feb 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.71% |
| Feb 11, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.78% |
| Feb 10, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.47% |
| Feb 9, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.94% |
| Feb 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Feb 5, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.25% |
| Feb 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
| Feb 3, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 2.59% |
| Feb 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -7.76% |
| Jan 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% |
| Jan 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% |
| Jan 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jan 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% |
| Jan 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% |
| Jan 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% |
| Jan 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jan 20, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.96% |
| Jan 16, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.49% |
| Jan 15, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.97% |
| Jan 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Jan 13, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% |
| Jan 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.49% |
| Jan 9, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Jan 8, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Jan 7, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.82% |
| Jan 6, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Jan 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.02% |
| Jan 2, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Dec 31, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.49% |
| Dec 30, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.01% |