DWS Enhanced Commodity Strategy S (SKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.92
+0.06 (0.87%)
At close: Sep 24, 2026
SKSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.01% |
| Sep 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% |
| Sep 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.16% |
| Sep 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.85 | -0.28% |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | -0.58% |
| Sep 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.91 | -0.27% |
| Sep 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.93 | -0.14% |
| Sep 16, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.94 | -0.56% |
| Sep 15, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.98 | 0.85% |
| Sep 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.92 | -0.14% |
| Sep 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.93 | -1.13% |
| Sep 10, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.01 | 0.85% |
| Sep 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.95 | 1.00% |
| Sep 8, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.88 | - |
| Sep 4, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.88 | -0.43% |
| Sep 3, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.91 | 0.29% |
| Sep 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.89 | -0.14% |
| Sep 1, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.90 | 0.57% |
| Aug 31, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.86 | 0.29% |
| Aug 28, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.84 | -0.15% |
| Aug 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.85 | 0.59% |
| Aug 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.81 | 0.28% |
| Aug 25, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.79 | -0.43% |
| Aug 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | -0.44% |
| Aug 21, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.85 | 0.72% |
| Aug 20, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.80 | 0.88% |
| Aug 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.74 | 1.03% |
| Aug 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | -0.15% |
| Aug 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.68 | 1.04% |
| Aug 14, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.61 | 0.59% |
| Aug 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.57 | -0.89% |
| Aug 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.63 | 0.74% |
| Aug 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.58 | - |
| Aug 10, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.58 | 1.06% |
| Aug 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.52 | 1.07% |
| Aug 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.45 | -0.15% |
| Aug 5, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.46 | 0.76% |
| Aug 4, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.41 | -0.47% |
| Aug 3, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.44 | - |
| Jul 31, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.44 | -0.29% |
| Jul 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.46 | 0.30% |
| Jul 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.44 | 0.47% |
| Jul 28, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.41 | -0.61% |
| Jul 27, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.45 | -1.51% |
| Jul 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.55 | -0.44% |
| Jul 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.57 | -0.15% |
| Jul 22, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.58 | 0.90% |
| Jul 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.53 | 0.76% |
| Jul 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.48 | 0.31% |
| Jul 17, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.46 | 0.76% |