DWS Enhanced Commodity Strategy S (SKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.48
0.00 (0.00%)
At close: Jul 8, 2026
SKSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Jul 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.88% |
| Jul 2, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Jul 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Jun 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Jun 29, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% |
| Jun 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Jun 25, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.11% |
| Jun 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% |
| Jun 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.08% |
| Jun 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.47 | -0.60% |
| Jun 18, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.51 | -1.20% |
| Jun 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.59 | 0.29% |
| Jun 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | -0.14% |
| Jun 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.58 | - |
| Jun 12, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.58 | 0.44% |
| Jun 11, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.55 | -0.59% |
| Jun 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.59 | -0.45% |
| Jun 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | -1.18% |
| Jun 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.70 | 0.15% |
| Jun 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.69 | -2.17% |
| Jun 4, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.84 | -0.73% |
| Jun 3, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.89 | -0.56% |
| Jun 2, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.92 | 0.29% |
| Jun 1, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.90 | 0.57% |
| May 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.87 | -0.56% |
| May 28, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.90 | 1.01% |
| May 27, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.84 | -1.14% |
| May 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | -0.72% |
| May 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.96 | -0.14% |
| May 21, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.97 | -0.84% |
| May 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.03 | -1.25% |
| May 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.12 | -0.28% |
| May 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.14 | 1.26% |
| May 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.05 | -1.11% |
| May 14, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.13 | -1.23% |
| May 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.22 | 0.56% |
| May 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.18 | 0.97% |
| May 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.11 | 1.70% |
| May 8, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.99 | 0.71% |
| May 7, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.94 | -0.70% |
| May 6, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.99 | -2.21% |
| May 5, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | -0.69% |
| May 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.20 | 1.11% |
| May 1, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.12 | -0.14% |
| Apr 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.13 | 0.42% |
| Apr 29, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.10 | 1.27% |
| Apr 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | 0.43% |
| Apr 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.98 | 0.56% |
| Apr 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.94 | -0.14% |