DWS Enhanced Commodity Strategy S (SKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.94
+0.02 (0.29%)
At close: Aug 26, 2026
SKSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Aug 25, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43% |
| Aug 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |
| Aug 21, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| Aug 20, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% |
| Aug 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.03% |
| Aug 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
| Aug 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.04% |
| Aug 14, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% |
| Aug 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| Aug 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Aug 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Aug 10, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Aug 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% |
| Aug 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Aug 5, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Aug 4, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% |
| Aug 3, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Jul 31, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Jul 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Jul 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| Jul 28, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
| Jul 27, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.50% |
| Jul 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
| Jul 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Jul 22, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% |
| Jul 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
| Jul 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Jul 17, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Jul 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |
| Jul 15, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Jul 14, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Jul 13, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Jul 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Jul 9, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Jul 8, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Jul 7, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Jul 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.88% |
| Jul 2, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Jul 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Jun 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Jun 29, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% |
| Jun 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Jun 25, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.11% |
| Jun 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% |
| Jun 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.08% |
| Jun 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.47 | -0.60% |
| Jun 18, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.51 | -1.20% |
| Jun 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.59 | 0.29% |
| Jun 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | -0.14% |