Skip to main content
logo
AMG GW&K Small Cap Value Fund Class Z (SKSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
+0.40 (1.46%)
Jun 23, 2025, 4:00 PM EDT

SKSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202528.3228.3228.3228.3228.320.25%
Jun 26, 202528.2528.2528.2528.2528.251.84%
Jun 25, 202527.7427.7427.7427.7427.74-1.14%
Jun 24, 202528.0628.0628.0628.0628.060.79%
Jun 23, 202527.8427.8427.8427.8427.841.46%
Jun 20, 202527.4427.4427.4427.4427.44-0.47%
Jun 18, 202527.5727.5727.5727.5727.570.47%
Jun 17, 202527.4427.4427.4427.4427.44-0.80%
Jun 16, 202527.6627.6627.6627.6627.660.73%
Jun 13, 202527.4627.4627.4627.4627.46-1.96%
Jun 12, 202528.0128.0128.0128.0128.010.18%
Jun 11, 202527.9627.9627.9627.9627.96-0.21%
Jun 10, 202528.0228.0228.0228.0228.020.39%
Jun 9, 202527.9127.9127.9127.9127.910.54%
Jun 6, 202527.7627.7627.7627.7627.761.72%
Jun 5, 202527.2927.2927.2927.2927.29-0.22%
Jun 4, 202527.3527.3527.3527.3527.35-0.69%
Jun 3, 202527.5427.5427.5427.5427.541.51%
Jun 2, 202527.1327.1327.1327.1327.13-0.29%
May 30, 202527.2127.2127.2127.2127.21-0.37%
May 29, 202527.3127.3127.3127.3127.310.29%
May 28, 202527.2327.2327.2327.2327.23-1.02%
May 27, 202527.5127.5127.5127.5127.512.31%
May 23, 202526.8926.8926.8926.8926.89-
May 22, 202526.8926.8926.8926.8926.89-0.37%
May 21, 202526.9926.9926.9926.9926.99-2.67%
May 20, 202527.7327.7327.7327.7327.73-0.14%
May 19, 202527.7727.7727.7727.7727.77-0.07%
May 16, 202527.7927.7927.7927.7927.790.62%
May 15, 202527.6227.6227.6227.6227.620.55%
May 14, 202527.4727.4727.4727.4727.47-0.94%
May 13, 202527.7327.7327.7327.7327.730.43%
May 12, 202527.6127.6127.6127.6127.612.98%
May 9, 202526.8126.8126.8126.8126.81-0.19%
May 8, 202526.8626.8626.8626.8626.861.44%
May 7, 202526.4826.4826.4826.4826.480.04%
May 6, 202526.4726.4726.4726.4726.47-0.86%
May 5, 202526.7026.7026.7026.7026.70-0.78%
May 2, 202526.9126.9126.9126.9126.911.78%
May 1, 202526.4426.4426.4426.4426.441.38%
Apr 30, 202526.0826.0826.0826.0826.08-0.95%
Apr 29, 202526.3326.3326.3326.3326.33-
Apr 28, 202526.3326.3326.3326.3326.330.30%
Apr 25, 202526.2526.2526.2526.2526.25-0.19%
Apr 24, 202526.3026.3026.3026.3026.300.73%
Apr 23, 202526.1126.1126.1126.1126.110.93%
Apr 22, 202525.8725.8725.8725.8725.872.66%
Apr 21, 202525.2025.2025.2025.2025.20-1.95%
Apr 17, 202525.7025.7025.7025.7025.700.86%
Apr 16, 202525.4825.4825.4825.4825.48-0.35%