SKSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	30.06	30.06	30.06	30.06	30.06	-1.51%
Mar 25, 2026	30.52	30.52	30.52	30.52	30.52	0.99%
Mar 24, 2026	30.22	30.22	30.22	30.22	30.22	1.04%
Mar 23, 2026	29.91	29.91	29.91	29.91	29.91	2.43%
Mar 20, 2026	29.20	29.20	29.20	29.20	29.20	-2.08%
Mar 19, 2026	29.82	29.82	29.82	29.82	29.82	-0.03%
Mar 18, 2026	29.83	29.83	29.83	29.83	29.83	-1.19%
Mar 17, 2026	30.19	30.19	30.19	30.19	30.19	0.70%
Mar 16, 2026	29.98	29.98	29.98	29.98	29.98	1.22%
Mar 13, 2026	29.62	29.62	29.62	29.62	29.62	-0.24%
Mar 12, 2026	29.69	29.69	29.69	29.69	29.69	-1.85%
Mar 11, 2026	30.25	30.25	30.25	30.25	30.25	-0.03%
Mar 10, 2026	30.26	30.26	30.26	30.26	30.26	-0.10%
Mar 9, 2026	30.29	30.29	30.29	30.29	30.29	0.73%
Mar 6, 2026	30.07	30.07	30.07	30.07	30.07	-2.37%
Mar 5, 2026	30.80	30.80	30.80	30.80	30.80	-1.41%
Mar 4, 2026	31.24	31.24	31.24	31.24	31.24	0.51%
Mar 3, 2026	31.08	31.08	31.08	31.08	31.08	-1.36%
Mar 2, 2026	31.51	31.51	31.51	31.51	31.51	1.42%
Feb 27, 2026	31.07	31.07	31.07	31.07	31.07	-2.02%
Feb 26, 2026	31.71	31.71	31.71	31.71	31.71	0.22%
Feb 25, 2026	31.64	31.64	31.64	31.64	31.64	1.02%
Feb 24, 2026	31.32	31.32	31.32	31.32	31.32	0.61%
Feb 23, 2026	31.13	31.13	31.13	31.13	31.13	-1.92%
Feb 20, 2026	31.74	31.74	31.74	31.74	31.74	0.54%
Feb 19, 2026	31.57	31.57	31.57	31.57	31.57	0.16%
Feb 18, 2026	31.52	31.52	31.52	31.52	31.52	-
Feb 17, 2026	31.52	31.52	31.52	31.52	31.52	-0.63%
Feb 13, 2026	31.72	31.72	31.72	31.72	31.72	1.24%
Feb 12, 2026	31.33	31.33	31.33	31.33	31.33	-1.73%
Feb 11, 2026	31.88	31.88	31.88	31.88	31.88	-0.50%
Feb 10, 2026	32.04	32.04	32.04	32.04	32.04	-0.22%
Feb 9, 2026	32.11	32.11	32.11	32.11	32.11	-0.09%
Feb 6, 2026	32.14	32.14	32.14	32.14	32.14	2.45%
Feb 5, 2026	31.37	31.37	31.37	31.37	31.37	-0.63%
Feb 4, 2026	31.57	31.57	31.57	31.57	31.57	0.70%
Feb 3, 2026	31.35	31.35	31.35	31.35	31.35	0.80%
Feb 2, 2026	31.10	31.10	31.10	31.10	31.10	1.24%
Jan 30, 2026	30.72	30.72	30.72	30.72	30.72	-0.61%
Jan 29, 2026	30.91	30.91	30.91	30.91	30.91	1.28%
Jan 28, 2026	30.52	30.52	30.52	30.52	30.52	-0.42%
Jan 27, 2026	30.65	30.65	30.65	30.65	30.65	0.33%
Jan 26, 2026	30.55	30.55	30.55	30.55	30.55	-0.07%
Jan 23, 2026	30.57	30.57	30.57	30.57	30.57	-1.83%
Jan 22, 2026	31.14	31.14	31.14	31.14	31.14	-0.13%
Jan 21, 2026	31.18	31.18	31.18	31.18	31.18	2.33%
Jan 20, 2026	30.47	30.47	30.47	30.47	30.47	-1.36%
Jan 16, 2026	30.89	30.89	30.89	30.89	30.89	-0.10%
Jan 15, 2026	30.92	30.92	30.92	30.92	30.92	1.61%
Jan 14, 2026	30.43	30.43	30.43	30.43	30.43	0.93%