AMG GW&K Small Cap Value Z (SKSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.43
+0.32 (1.03%)
Oct 24, 2025, 4:00 PM EDT
SKSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.03% |
| Oct 23, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.32% |
| Oct 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.67% |
| Oct 21, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.03% |
| Oct 20, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.66% |
| Oct 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Oct 16, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.73% |
| Oct 15, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.55% |
| Oct 14, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.54% |
| Oct 13, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.93% |
| Oct 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.53% |
| Oct 9, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.77% |
| Oct 8, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.68% |
| Oct 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.93% |
| Oct 6, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Oct 3, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.52% |
| Oct 2, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.10% |
| Oct 1, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.23% |
| Sep 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.06% |
| Sep 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Sep 26, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.05% |
| Sep 25, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.81% |
| Sep 24, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.77% |
| Sep 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.16% |
| Sep 22, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.10% |
| Sep 19, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.17% |
| Sep 18, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.07% |
| Sep 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.36% |
| Sep 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.26% |
| Sep 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.06% |
| Sep 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.25% |
| Sep 11, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.59% |
| Sep 10, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.33% |
| Sep 9, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.94% |
| Sep 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.48% |
| Sep 5, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.10% |
| Sep 4, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.37% |
| Sep 3, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.49% |
| Sep 2, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.71% |
| Aug 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06% |
| Aug 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.03% |
| Aug 27, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.75% |
| Aug 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.39% |
| Aug 25, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.61% |
| Aug 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 3.58% |
| Aug 21, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.24% |
| Aug 20, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Aug 19, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Aug 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Aug 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.73% |