SKSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 23, 2026	30.57	30.57	30.57	30.57	30.57	-1.83%
Jan 22, 2026	31.14	31.14	31.14	31.14	31.14	-0.13%
Jan 21, 2026	31.18	31.18	31.18	31.18	31.18	2.33%
Jan 20, 2026	30.47	30.47	30.47	30.47	30.47	-1.36%
Jan 16, 2026	30.89	30.89	30.89	30.89	30.89	-0.10%
Jan 15, 2026	30.92	30.92	30.92	30.92	30.92	1.61%
Jan 14, 2026	30.43	30.43	30.43	30.43	30.43	0.93%
Jan 13, 2026	30.15	30.15	30.15	30.15	30.15	0.03%
Jan 12, 2026	30.14	30.14	30.14	30.14	30.14	-
Jan 9, 2026	30.14	30.14	30.14	30.14	30.14	0.94%
Jan 8, 2026	29.86	29.86	29.86	29.86	29.86	1.15%
Jan 7, 2026	29.52	29.52	29.52	29.52	29.52	-0.57%
Jan 6, 2026	29.69	29.69	29.69	29.69	29.69	0.64%
Jan 5, 2026	29.50	29.50	29.50	29.50	29.50	1.17%
Jan 2, 2026	29.16	29.16	29.16	29.16	29.16	1.00%
Dec 31, 2025	28.87	28.87	28.87	28.87	28.87	-0.96%
Dec 30, 2025	29.15	29.15	29.15	29.15	29.15	-0.41%
Dec 29, 2025	29.27	29.27	29.27	29.27	29.27	-0.91%
Dec 26, 2025	29.54	29.54	29.54	29.54	29.54	-0.20%
Dec 24, 2025	29.60	29.60	29.60	29.60	29.60	0.82%
Dec 23, 2025	29.36	29.36	29.36	29.36	29.36	-0.37%
Dec 22, 2025	29.47	29.47	29.47	29.47	29.47	0.89%
Dec 19, 2025	29.21	29.21	29.21	29.21	29.21	0.24%
Dec 18, 2025	29.14	29.14	29.14	29.14	29.14	0.59%
Dec 17, 2025	28.97	28.97	28.97	28.97	28.97	-0.89%
Dec 16, 2025	29.23	29.23	29.23	29.23	29.23	-8.25%
Dec 15, 2025	29.47	29.47	29.47	31.86	29.47	-0.34%
Dec 12, 2025	29.57	29.57	29.57	31.97	29.57	-1.54%
Dec 11, 2025	30.03	30.03	30.03	32.47	30.03	0.90%
Dec 10, 2025	29.76	29.76	29.76	32.18	29.76	1.74%
Dec 9, 2025	29.26	29.26	29.26	31.63	29.26	0.32%
Dec 8, 2025	29.16	29.16	29.16	31.53	29.16	-0.03%
Dec 5, 2025	29.17	29.17	29.17	31.54	29.17	-0.22%
Dec 4, 2025	29.24	29.24	29.24	31.61	29.24	0.54%
Dec 3, 2025	29.08	29.08	29.08	31.44	29.08	1.32%
Dec 2, 2025	28.70	28.70	28.70	31.03	28.70	-0.39%
Dec 1, 2025	28.81	28.81	28.81	31.15	28.81	-0.45%
Nov 28, 2025	28.94	28.94	28.94	31.29	28.94	0.19%
Nov 26, 2025	28.89	28.89	28.89	31.23	28.89	0.35%
Nov 25, 2025	28.78	28.78	28.78	31.12	28.78	2.47%
Nov 24, 2025	28.09	28.09	28.09	30.37	28.09	1.03%
Nov 21, 2025	27.80	27.80	27.80	30.06	27.80	2.70%
Nov 20, 2025	27.07	27.07	27.07	29.27	27.07	-1.08%
Nov 19, 2025	27.37	27.37	27.37	29.59	27.37	-0.57%
Nov 18, 2025	27.53	27.53	27.53	29.76	27.53	0.24%
Nov 17, 2025	27.46	27.46	27.46	29.69	27.46	-2.24%
Nov 14, 2025	28.09	28.09	28.09	30.37	28.09	0.16%
Nov 13, 2025	28.04	28.04	28.04	30.32	28.04	-1.75%
Nov 12, 2025	28.54	28.54	28.54	30.86	28.54	-0.42%
Nov 11, 2025	28.66	28.66	28.66	30.99	28.66	0.49%