SKSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	34.19	34.19	34.19	34.19	34.19	-3.28%
Nov 4, 2026	35.35	35.35	35.35	35.35	35.35	1.14%
Nov 3, 2026	34.95	34.95	34.95	34.95	34.95	-0.43%
Nov 2, 2026	35.10	35.10	35.10	35.10	35.10	0.63%
Oct 30, 2026	34.88	34.88	34.88	34.88	34.88	-1.33%
Oct 29, 2026	35.35	35.35	35.35	35.35	35.35	1.23%
Oct 28, 2026	34.92	34.92	34.92	34.92	34.92	-0.03%
Oct 27, 2026	34.93	34.93	34.93	34.93	34.93	0.29%
Oct 26, 2026	34.83	34.83	34.83	34.83	34.83	0.66%
Oct 23, 2026	34.60	34.60	34.60	34.60	34.60	-0.03%
Oct 22, 2026	34.61	34.61	34.61	34.61	34.61	0.52%
Oct 21, 2026	34.43	34.43	34.43	34.43	34.43	0.35%
Oct 20, 2026	34.31	34.31	34.31	34.31	34.31	1.60%
Oct 19, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%
Oct 16, 2026	33.83	33.83	33.83	33.83	33.83	-0.56%
Oct 15, 2026	34.02	34.02	34.02	34.02	34.02	0.92%
Oct 14, 2026	33.71	33.71	33.71	33.71	33.71	-0.79%
Oct 13, 2026	33.98	33.98	33.98	33.98	33.98	0.06%
Oct 12, 2026	33.96	33.96	33.96	33.96	33.96	0.18%
Oct 9, 2026	33.90	33.90	33.90	33.90	33.90	0.06%
Oct 8, 2026	33.88	33.88	33.88	33.88	33.88	0.62%
Oct 7, 2026	33.67	33.67	33.67	33.67	33.67	-1.09%
Oct 6, 2026	34.04	34.04	34.04	34.04	34.04	-0.61%
Oct 5, 2026	34.25	34.25	34.25	34.25	34.25	-0.20%
Oct 2, 2026	34.32	34.32	34.32	34.32	34.32	1.33%
Oct 1, 2026	33.87	33.87	33.87	33.87	33.87	0.33%
Sep 30, 2026	33.76	33.76	33.76	33.76	33.76	-0.97%
Sep 29, 2026	34.09	34.09	34.09	34.09	34.09	-0.67%
Sep 28, 2026	34.32	34.32	34.32	34.32	34.32	-0.29%
Sep 25, 2026	34.42	34.42	34.42	34.42	34.42	0.26%
Sep 24, 2026	34.33	34.33	34.33	34.33	34.33	0.23%
Sep 23, 2026	34.25	34.25	34.25	34.25	34.25	-1.01%
Sep 22, 2026	34.60	34.60	34.60	34.60	34.60	0.17%
Sep 21, 2026	34.54	34.54	34.54	34.54	34.54	0.03%
Sep 18, 2026	34.53	34.53	34.53	34.53	34.53	-0.80%
Sep 17, 2026	34.81	34.81	34.81	34.81	34.81	0.49%
Sep 16, 2026	34.64	34.64	34.64	34.64	34.64	-0.97%
Sep 15, 2026	34.98	34.98	34.98	34.98	34.98	-0.14%
Sep 14, 2026	35.03	35.03	35.03	35.03	35.03	-0.34%
Sep 11, 2026	35.15	35.15	35.15	35.15	35.15	0.40%
Sep 10, 2026	35.01	35.01	35.01	35.01	35.01	-0.68%
Sep 9, 2026	35.25	35.25	35.25	35.25	35.25	-1.07%
Sep 8, 2026	35.63	35.63	35.63	35.63	35.63	-0.70%
Sep 4, 2026	35.88	35.88	35.88	35.88	35.88	0.25%
Sep 3, 2026	35.79	35.79	35.79	35.79	35.79	-
Sep 2, 2026	35.79	35.79	35.79	35.79	35.79	0.87%
Sep 1, 2026	35.48	35.48	35.48	35.48	35.48	-0.87%
Aug 31, 2026	35.79	35.79	35.79	35.79	35.79	-0.72%
Aug 28, 2026	36.05	36.05	36.05	36.05	36.05	-0.83%
Aug 27, 2026	36.35	36.35	36.35	36.35	36.35	0.03%