SKSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	35.88	35.88	35.88	35.88	35.88	0.25%
Sep 3, 2026	35.79	35.79	35.79	35.79	35.79	-
Sep 2, 2026	35.79	35.79	35.79	35.79	35.79	0.87%
Sep 1, 2026	35.48	35.48	35.48	35.48	35.48	-0.87%
Aug 31, 2026	35.79	35.79	35.79	35.79	35.79	-0.72%
Aug 28, 2026	36.05	36.05	36.05	36.05	36.05	-0.83%
Aug 27, 2026	36.35	36.35	36.35	36.35	36.35	0.03%
Aug 26, 2026	36.34	36.34	36.34	36.34	36.34	0.19%
Aug 25, 2026	36.27	36.27	36.27	36.27	36.27	0.03%
Aug 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.49%
Aug 21, 2026	36.44	36.44	36.44	36.44	36.44	0.30%
Aug 20, 2026	36.33	36.33	36.33	36.33	36.33	-1.12%
Aug 19, 2026	36.74	36.74	36.74	36.74	36.74	-0.11%
Aug 18, 2026	36.78	36.78	36.78	36.78	36.78	-1.24%
Aug 17, 2026	37.24	37.24	37.24	37.24	37.24	-0.45%
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	0.56%
Aug 13, 2026	37.20	37.20	37.20	37.20	37.20	0.05%
Aug 12, 2026	37.18	37.18	37.18	37.18	37.18	0.73%
Aug 11, 2026	36.91	36.91	36.91	36.91	36.91	0.35%
Aug 10, 2026	36.78	36.78	36.78	36.78	36.78	-0.30%
Aug 7, 2026	36.89	36.89	36.89	36.89	36.89	0.11%
Aug 6, 2026	36.85	36.85	36.85	36.85	36.85	0.35%
Aug 5, 2026	36.72	36.72	36.72	36.72	36.72	0.03%
Aug 4, 2026	36.71	36.71	36.71	36.71	36.71	1.13%
Aug 3, 2026	36.30	36.30	36.30	36.30	36.30	1.31%
Jul 31, 2026	35.83	35.83	35.83	35.83	35.83	0.25%
Jul 30, 2026	35.74	35.74	35.74	35.74	35.74	0.06%
Jul 29, 2026	35.72	35.72	35.72	35.72	35.72	-1.30%
Jul 28, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Jul 27, 2026	36.00	36.00	36.00	36.00	36.00	-0.08%
Jul 24, 2026	36.03	36.03	36.03	36.03	36.03	0.14%
Jul 23, 2026	35.98	35.98	35.98	35.98	35.98	-0.58%
Jul 22, 2026	36.19	36.19	36.19	36.19	36.19	-0.06%
Jul 21, 2026	36.21	36.21	36.21	36.21	36.21	1.06%
Jul 20, 2026	35.83	35.83	35.83	35.83	35.83	-0.83%
Jul 17, 2026	36.13	36.13	36.13	36.13	36.13	-0.44%
Jul 16, 2026	36.29	36.29	36.29	36.29	36.29	1.31%
Jul 15, 2026	35.82	35.82	35.82	35.82	35.82	0.56%
Jul 14, 2026	35.62	35.62	35.62	35.62	35.62	0.14%
Jul 13, 2026	35.57	35.57	35.57	35.57	35.57	-0.36%
Jul 10, 2026	35.70	35.70	35.70	35.70	35.70	-0.25%
Jul 9, 2026	35.79	35.79	35.79	35.79	35.79	0.90%
Jul 8, 2026	35.47	35.47	35.47	35.47	35.47	-1.03%
Jul 7, 2026	35.84	35.84	35.84	35.84	35.84	-0.64%
Jul 6, 2026	36.07	36.07	36.07	36.07	36.07	0.08%
Jul 2, 2026	36.04	36.04	36.04	36.04	36.04	-1.02%
Jul 1, 2026	36.41	36.41	36.41	36.41	36.41	-0.68%
Jun 30, 2026	36.66	36.66	36.66	36.66	36.66	0.47%
Jun 29, 2026	36.49	36.49	36.49	36.49	36.49	-0.33%
Jun 26, 2026	36.61	36.61	36.61	36.61	36.61	-0.19%