SKSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	36.89	36.89	36.89	36.89	36.89	0.11%
Aug 6, 2026	36.85	36.85	36.85	36.85	36.85	0.35%
Aug 5, 2026	36.72	36.72	36.72	36.72	36.72	0.03%
Aug 4, 2026	36.71	36.71	36.71	36.71	36.71	1.13%
Aug 3, 2026	36.30	36.30	36.30	36.30	36.30	1.31%
Jul 31, 2026	35.83	35.83	35.83	35.83	35.83	0.25%
Jul 30, 2026	35.74	35.74	35.74	35.74	35.74	0.06%
Jul 29, 2026	35.72	35.72	35.72	35.72	35.72	-1.30%
Jul 28, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Jul 27, 2026	36.00	36.00	36.00	36.00	36.00	-0.08%
Jul 24, 2026	36.03	36.03	36.03	36.03	36.03	0.14%
Jul 23, 2026	35.98	35.98	35.98	35.98	35.98	-0.58%
Jul 22, 2026	36.19	36.19	36.19	36.19	36.19	-0.06%
Jul 21, 2026	36.21	36.21	36.21	36.21	36.21	1.06%
Jul 20, 2026	35.83	35.83	35.83	35.83	35.83	-0.83%
Jul 17, 2026	36.13	36.13	36.13	36.13	36.13	-0.44%
Jul 16, 2026	36.29	36.29	36.29	36.29	36.29	1.31%
Jul 15, 2026	35.82	35.82	35.82	35.82	35.82	0.56%
Jul 14, 2026	35.62	35.62	35.62	35.62	35.62	0.14%
Jul 13, 2026	35.57	35.57	35.57	35.57	35.57	-0.36%
Jul 10, 2026	35.70	35.70	35.70	35.70	35.70	-0.25%
Jul 9, 2026	35.79	35.79	35.79	35.79	35.79	0.90%
Jul 8, 2026	35.47	35.47	35.47	35.47	35.47	-1.03%
Jul 7, 2026	35.84	35.84	35.84	35.84	35.84	-0.64%
Jul 6, 2026	36.07	36.07	36.07	36.07	36.07	0.08%
Jul 2, 2026	36.04	36.04	36.04	36.04	36.04	-1.02%
Jul 1, 2026	36.41	36.41	36.41	36.41	36.41	-0.68%
Jun 30, 2026	36.66	36.66	36.66	36.66	36.66	0.47%
Jun 29, 2026	36.49	36.49	36.49	36.49	36.49	-0.33%
Jun 26, 2026	36.61	36.61	36.61	36.61	36.61	-0.19%
Jun 25, 2026	36.68	36.68	36.68	36.68	36.68	1.24%
Jun 24, 2026	36.23	36.23	36.23	36.23	36.23	0.75%
Jun 23, 2026	35.96	35.96	35.96	35.96	35.96	-0.36%
Jun 22, 2026	36.09	36.09	36.09	36.09	36.09	0.81%
Jun 18, 2026	35.80	35.80	35.80	35.80	35.80	1.76%
Jun 17, 2026	35.18	35.18	35.18	35.18	35.18	-0.51%
Jun 16, 2026	35.36	35.36	35.36	35.36	35.36	-0.56%
Jun 15, 2026	35.56	35.56	35.56	35.56	35.56	0.23%
Jun 12, 2026	35.48	35.48	35.48	35.48	35.48	1.05%
Jun 11, 2026	35.11	35.11	35.11	35.11	35.11	2.90%
Jun 10, 2026	34.12	34.12	34.12	34.12	34.12	-0.64%
Jun 9, 2026	34.34	34.34	34.34	34.34	34.34	0.62%
Jun 8, 2026	34.13	34.13	34.13	34.13	34.13	0.80%
Jun 5, 2026	33.86	33.86	33.86	33.86	33.86	-1.74%
Jun 4, 2026	34.46	34.46	34.46	34.46	34.46	1.32%
Jun 3, 2026	34.01	34.01	34.01	34.01	34.01	-0.67%
Jun 2, 2026	34.24	34.24	34.24	34.24	34.24	1.36%
Jun 1, 2026	33.78	33.78	33.78	33.78	33.78	-0.50%
May 29, 2026	33.95	33.95	33.95	33.95	33.95	-1.16%
May 28, 2026	34.35	34.35	34.35	34.35	34.35	-0.38%