SKSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	33.19	33.19	33.19	33.19	33.19	0.70%
Apr 23, 2026	32.96	32.96	32.96	32.96	32.96	1.07%
Apr 22, 2026	32.61	32.61	32.61	32.61	32.61	0.06%
Apr 21, 2026	32.59	32.59	32.59	32.59	32.59	-0.97%
Apr 20, 2026	32.91	32.91	32.91	32.91	32.91	0.03%
Apr 17, 2026	32.90	32.90	32.90	32.90	32.90	1.92%
Apr 16, 2026	32.28	32.28	32.28	32.28	32.28	0.09%
Apr 15, 2026	32.25	32.25	32.25	32.25	32.25	-0.83%
Apr 14, 2026	32.52	32.52	32.52	32.52	32.52	0.59%
Apr 13, 2026	32.33	32.33	32.33	32.33	32.33	0.59%
Apr 10, 2026	32.14	32.14	32.14	32.14	32.14	-
Apr 9, 2026	32.14	32.14	32.14	32.14	32.14	1.13%
Apr 8, 2026	31.78	31.78	31.78	31.78	31.78	3.08%
Apr 7, 2026	30.83	30.83	30.83	30.83	30.83	0.72%
Apr 6, 2026	30.61	30.61	30.61	30.61	30.61	0.23%
Apr 2, 2026	30.54	30.54	30.54	30.54	30.54	0.53%
Apr 1, 2026	30.38	30.38	30.38	30.38	30.38	0.93%
Mar 31, 2026	30.10	30.10	30.10	30.10	30.10	2.91%
Mar 30, 2026	29.25	29.25	29.25	29.25	29.25	-1.25%
Mar 27, 2026	29.62	29.62	29.62	29.62	29.62	-1.46%
Mar 26, 2026	30.06	30.06	30.06	30.06	30.06	-1.51%
Mar 25, 2026	30.52	30.52	30.52	30.52	30.52	0.99%
Mar 24, 2026	30.22	30.22	30.22	30.22	30.22	1.04%
Mar 23, 2026	29.91	29.91	29.91	29.91	29.91	2.43%
Mar 20, 2026	29.20	29.20	29.20	29.20	29.20	-2.08%
Mar 19, 2026	29.82	29.82	29.82	29.82	29.82	-0.03%
Mar 18, 2026	29.83	29.83	29.83	29.83	29.83	-1.19%
Mar 17, 2026	30.19	30.19	30.19	30.19	30.19	0.70%
Mar 16, 2026	29.98	29.98	29.98	29.98	29.98	1.22%
Mar 13, 2026	29.62	29.62	29.62	29.62	29.62	-0.24%
Mar 12, 2026	29.69	29.69	29.69	29.69	29.69	-1.85%
Mar 11, 2026	30.25	30.25	30.25	30.25	30.25	-0.03%
Mar 10, 2026	30.26	30.26	30.26	30.26	30.26	-0.10%
Mar 9, 2026	30.29	30.29	30.29	30.29	30.29	0.73%
Mar 6, 2026	30.07	30.07	30.07	30.07	30.07	-2.37%
Mar 5, 2026	30.80	30.80	30.80	30.80	30.80	-1.41%
Mar 4, 2026	31.24	31.24	31.24	31.24	31.24	0.51%
Mar 3, 2026	31.08	31.08	31.08	31.08	31.08	-1.36%
Mar 2, 2026	31.51	31.51	31.51	31.51	31.51	1.42%
Feb 27, 2026	31.07	31.07	31.07	31.07	31.07	-2.02%
Feb 26, 2026	31.71	31.71	31.71	31.71	31.71	0.22%
Feb 25, 2026	31.64	31.64	31.64	31.64	31.64	1.02%
Feb 24, 2026	31.32	31.32	31.32	31.32	31.32	0.61%
Feb 23, 2026	31.13	31.13	31.13	31.13	31.13	-1.92%
Feb 20, 2026	31.74	31.74	31.74	31.74	31.74	0.54%
Feb 19, 2026	31.57	31.57	31.57	31.57	31.57	0.16%
Feb 18, 2026	31.52	31.52	31.52	31.52	31.52	-
Feb 17, 2026	31.52	31.52	31.52	31.52	31.52	-0.63%
Feb 13, 2026	31.72	31.72	31.72	31.72	31.72	1.24%
Feb 12, 2026	31.33	31.33	31.33	31.33	31.33	-1.73%