SKSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	34.04	34.04	34.04	34.04	34.04	-0.61%
Oct 5, 2026	34.25	34.25	34.25	34.25	34.25	-0.20%
Oct 2, 2026	34.32	34.32	34.32	34.32	34.32	1.33%
Oct 1, 2026	33.87	33.87	33.87	33.87	33.87	0.33%
Sep 30, 2026	33.76	33.76	33.76	33.76	33.76	-0.97%
Sep 29, 2026	34.09	34.09	34.09	34.09	34.09	-0.67%
Sep 28, 2026	34.32	34.32	34.32	34.32	34.32	-0.29%
Sep 25, 2026	34.42	34.42	34.42	34.42	34.42	0.26%
Sep 24, 2026	34.33	34.33	34.33	34.33	34.33	0.23%
Sep 23, 2026	34.25	34.25	34.25	34.25	34.25	-1.01%
Sep 22, 2026	34.60	34.60	34.60	34.60	34.60	0.17%
Sep 21, 2026	34.54	34.54	34.54	34.54	34.54	0.03%
Sep 18, 2026	34.53	34.53	34.53	34.53	34.53	-0.80%
Sep 17, 2026	34.81	34.81	34.81	34.81	34.81	0.49%
Sep 16, 2026	34.64	34.64	34.64	34.64	34.64	-0.97%
Sep 15, 2026	34.98	34.98	34.98	34.98	34.98	-0.14%
Sep 14, 2026	35.03	35.03	35.03	35.03	35.03	-0.34%
Sep 11, 2026	35.15	35.15	35.15	35.15	35.15	0.40%
Sep 10, 2026	35.01	35.01	35.01	35.01	35.01	-0.68%
Sep 9, 2026	35.25	35.25	35.25	35.25	35.25	-1.07%
Sep 8, 2026	35.63	35.63	35.63	35.63	35.63	-0.70%
Sep 4, 2026	35.88	35.88	35.88	35.88	35.88	0.25%
Sep 3, 2026	35.79	35.79	35.79	35.79	35.79	-
Sep 2, 2026	35.79	35.79	35.79	35.79	35.79	0.87%
Sep 1, 2026	35.48	35.48	35.48	35.48	35.48	-0.87%
Aug 31, 2026	35.79	35.79	35.79	35.79	35.79	-0.72%
Aug 28, 2026	36.05	36.05	36.05	36.05	36.05	-0.83%
Aug 27, 2026	36.35	36.35	36.35	36.35	36.35	0.03%
Aug 26, 2026	36.34	36.34	36.34	36.34	36.34	0.19%
Aug 25, 2026	36.27	36.27	36.27	36.27	36.27	0.03%
Aug 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.49%
Aug 21, 2026	36.44	36.44	36.44	36.44	36.44	0.30%
Aug 20, 2026	36.33	36.33	36.33	36.33	36.33	-1.12%
Aug 19, 2026	36.74	36.74	36.74	36.74	36.74	-0.11%
Aug 18, 2026	36.78	36.78	36.78	36.78	36.78	-1.24%
Aug 17, 2026	37.24	37.24	37.24	37.24	37.24	-0.45%
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	0.56%
Aug 13, 2026	37.20	37.20	37.20	37.20	37.20	0.05%
Aug 12, 2026	37.18	37.18	37.18	37.18	37.18	0.73%
Aug 11, 2026	36.91	36.91	36.91	36.91	36.91	0.35%
Aug 10, 2026	36.78	36.78	36.78	36.78	36.78	-0.30%
Aug 7, 2026	36.89	36.89	36.89	36.89	36.89	0.11%
Aug 6, 2026	36.85	36.85	36.85	36.85	36.85	0.35%
Aug 5, 2026	36.72	36.72	36.72	36.72	36.72	0.03%
Aug 4, 2026	36.71	36.71	36.71	36.71	36.71	1.13%
Aug 3, 2026	36.30	36.30	36.30	36.30	36.30	1.31%
Jul 31, 2026	35.83	35.83	35.83	35.83	35.83	0.25%
Jul 30, 2026	35.74	35.74	35.74	35.74	35.74	0.06%
Jul 29, 2026	35.72	35.72	35.72	35.72	35.72	-1.30%
Jul 28, 2026	36.19	36.19	36.19	36.19	36.19	0.53%