SKSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	33.86	33.86	33.86	33.86	33.86	-1.74%
Jun 4, 2026	34.46	34.46	34.46	34.46	34.46	1.32%
Jun 3, 2026	34.01	34.01	34.01	34.01	34.01	-0.67%
Jun 2, 2026	34.24	34.24	34.24	34.24	34.24	1.36%
Jun 1, 2026	33.78	33.78	33.78	33.78	33.78	-0.50%
May 29, 2026	33.95	33.95	33.95	33.95	33.95	-1.16%
May 28, 2026	34.35	34.35	34.35	34.35	34.35	-0.38%
May 27, 2026	34.48	34.48	34.48	34.48	34.48	-0.81%
May 26, 2026	34.76	34.76	34.76	34.76	34.76	1.76%
May 22, 2026	34.16	34.16	34.16	34.16	34.16	1.18%
May 21, 2026	33.76	33.76	33.76	33.76	33.76	0.27%
May 20, 2026	33.67	33.67	33.67	33.67	33.67	1.81%
May 19, 2026	33.07	33.07	33.07	33.07	33.07	-0.96%
May 18, 2026	33.39	33.39	33.39	33.39	33.39	-0.54%
May 15, 2026	33.57	33.57	33.57	33.57	33.57	-1.84%
May 14, 2026	34.20	34.20	34.20	34.20	34.20	0.41%
May 13, 2026	34.06	34.06	34.06	34.06	34.06	0.24%
May 12, 2026	33.98	33.98	33.98	33.98	33.98	-0.61%
May 11, 2026	34.19	34.19	34.19	34.19	34.19	-0.29%
May 8, 2026	34.29	34.29	34.29	34.29	34.29	1.00%
May 7, 2026	33.95	33.95	33.95	33.95	33.95	-1.54%
May 6, 2026	34.48	34.48	34.48	34.48	34.48	0.35%
May 5, 2026	34.36	34.36	34.36	34.36	34.36	2.35%
May 4, 2026	33.57	33.57	33.57	33.57	33.57	-0.83%
May 1, 2026	33.85	33.85	33.85	33.85	33.85	0.03%
Apr 30, 2026	33.84	33.84	33.84	33.84	33.84	2.73%
Apr 29, 2026	32.94	32.94	32.94	32.94	32.94	-0.63%
Apr 28, 2026	33.15	33.15	33.15	33.15	33.15	-0.21%
Apr 27, 2026	33.22	33.22	33.22	33.22	33.22	0.09%
Apr 24, 2026	33.19	33.19	33.19	33.19	33.19	0.70%
Apr 23, 2026	32.96	32.96	32.96	32.96	32.96	1.07%
Apr 22, 2026	32.61	32.61	32.61	32.61	32.61	0.06%
Apr 21, 2026	32.59	32.59	32.59	32.59	32.59	-0.97%
Apr 20, 2026	32.91	32.91	32.91	32.91	32.91	0.03%
Apr 17, 2026	32.90	32.90	32.90	32.90	32.90	1.92%
Apr 16, 2026	32.28	32.28	32.28	32.28	32.28	0.09%
Apr 15, 2026	32.25	32.25	32.25	32.25	32.25	-0.83%
Apr 14, 2026	32.52	32.52	32.52	32.52	32.52	0.59%
Apr 13, 2026	32.33	32.33	32.33	32.33	32.33	0.59%
Apr 10, 2026	32.14	32.14	32.14	32.14	32.14	-
Apr 9, 2026	32.14	32.14	32.14	32.14	32.14	1.13%
Apr 8, 2026	31.78	31.78	31.78	31.78	31.78	3.08%
Apr 7, 2026	30.83	30.83	30.83	30.83	30.83	0.72%
Apr 6, 2026	30.61	30.61	30.61	30.61	30.61	0.23%
Apr 2, 2026	30.54	30.54	30.54	30.54	30.54	0.53%
Apr 1, 2026	30.38	30.38	30.38	30.38	30.38	0.93%
Mar 31, 2026	30.10	30.10	30.10	30.10	30.10	2.91%
Mar 30, 2026	29.25	29.25	29.25	29.25	29.25	-1.25%
Mar 27, 2026	29.62	29.62	29.62	29.62	29.62	-1.46%
Mar 26, 2026	30.06	30.06	30.06	30.06	30.06	-1.51%