SKSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.47	35.47	35.47	35.47	35.47	-1.03%
Jul 7, 2026	35.84	35.84	35.84	35.84	35.84	-0.64%
Jul 6, 2026	36.07	36.07	36.07	36.07	36.07	0.08%
Jul 2, 2026	36.04	36.04	36.04	36.04	36.04	-1.02%
Jul 1, 2026	36.41	36.41	36.41	36.41	36.41	-0.68%
Jun 30, 2026	36.66	36.66	36.66	36.66	36.66	0.47%
Jun 29, 2026	36.49	36.49	36.49	36.49	36.49	-0.33%
Jun 26, 2026	36.61	36.61	36.61	36.61	36.61	-0.19%
Jun 25, 2026	36.68	36.68	36.68	36.68	36.68	1.24%
Jun 24, 2026	36.23	36.23	36.23	36.23	36.23	0.75%
Jun 23, 2026	35.96	35.96	35.96	35.96	35.96	-0.36%
Jun 22, 2026	36.09	36.09	36.09	36.09	36.09	0.81%
Jun 18, 2026	35.80	35.80	35.80	35.80	35.80	1.76%
Jun 17, 2026	35.18	35.18	35.18	35.18	35.18	-0.51%
Jun 16, 2026	35.36	35.36	35.36	35.36	35.36	-0.56%
Jun 15, 2026	35.56	35.56	35.56	35.56	35.56	0.23%
Jun 12, 2026	35.48	35.48	35.48	35.48	35.48	1.05%
Jun 11, 2026	35.11	35.11	35.11	35.11	35.11	2.90%
Jun 10, 2026	34.12	34.12	34.12	34.12	34.12	-0.64%
Jun 9, 2026	34.34	34.34	34.34	34.34	34.34	0.62%
Jun 8, 2026	34.13	34.13	34.13	34.13	34.13	0.80%
Jun 5, 2026	33.86	33.86	33.86	33.86	33.86	-1.74%
Jun 4, 2026	34.46	34.46	34.46	34.46	34.46	1.32%
Jun 3, 2026	34.01	34.01	34.01	34.01	34.01	-0.67%
Jun 2, 2026	34.24	34.24	34.24	34.24	34.24	1.36%
Jun 1, 2026	33.78	33.78	33.78	33.78	33.78	-0.50%
May 29, 2026	33.95	33.95	33.95	33.95	33.95	-1.16%
May 28, 2026	34.35	34.35	34.35	34.35	34.35	-0.38%
May 27, 2026	34.48	34.48	34.48	34.48	34.48	-0.81%
May 26, 2026	34.76	34.76	34.76	34.76	34.76	1.76%
May 22, 2026	34.16	34.16	34.16	34.16	34.16	1.18%
May 21, 2026	33.76	33.76	33.76	33.76	33.76	0.27%
May 20, 2026	33.67	33.67	33.67	33.67	33.67	1.81%
May 19, 2026	33.07	33.07	33.07	33.07	33.07	-0.96%
May 18, 2026	33.39	33.39	33.39	33.39	33.39	-0.54%
May 15, 2026	33.57	33.57	33.57	33.57	33.57	-1.84%
May 14, 2026	34.20	34.20	34.20	34.20	34.20	0.41%
May 13, 2026	34.06	34.06	34.06	34.06	34.06	0.24%
May 12, 2026	33.98	33.98	33.98	33.98	33.98	-0.61%
May 11, 2026	34.19	34.19	34.19	34.19	34.19	-0.29%
May 8, 2026	34.29	34.29	34.29	34.29	34.29	1.00%
May 7, 2026	33.95	33.95	33.95	33.95	33.95	-1.54%
May 6, 2026	34.48	34.48	34.48	34.48	34.48	0.35%
May 5, 2026	34.36	34.36	34.36	34.36	34.36	2.35%
May 4, 2026	33.57	33.57	33.57	33.57	33.57	-0.83%
May 1, 2026	33.85	33.85	33.85	33.85	33.85	0.03%
Apr 30, 2026	33.84	33.84	33.84	33.84	33.84	2.73%
Apr 29, 2026	32.94	32.94	32.94	32.94	32.94	-0.63%
Apr 28, 2026	33.15	33.15	33.15	33.15	33.15	-0.21%
Apr 27, 2026	33.22	33.22	33.22	33.22	33.22	0.09%