SEI Asset Allocation Trust Core Market Strategy Allocation Fund Class F (SKTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.13
-0.14 (-0.66%)
Jul 14, 2025, 8:07 AM EDT
SKTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | - | - |
| Jul 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.66% |
| Jul 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Jul 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Jul 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Jul 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.70% |
| Jul 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Jul 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Jul 1, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Jun 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Jun 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Jun 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Jun 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Jun 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% |
| Jun 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Jun 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% |
| Jun 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Jun 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
| Jun 16, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.83% |
| Jun 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.21% |
| Jun 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Jun 11, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Jun 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Jun 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Jun 6, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Jun 5, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Jun 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jun 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Jun 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| May 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| May 27, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.65% |
| May 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| May 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| May 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.32% |
| May 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| May 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| May 16, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| May 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| May 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| May 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
| May 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.29% |
| May 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| May 8, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| May 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| May 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.56% |
| May 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
| May 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.60% |
| May 1, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |