SEI Asset Allocation Trust Core Market Strategy Allocation Fund Class F (SKTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
+0.10 (0.50%)
Jan 12, 2026, 8:07 AM EST
SKTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | - | - |
| Jan 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Jan 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Jan 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45% |
| Jan 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Jan 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.76% |
| Jan 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Dec 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Dec 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.54% |
| Dec 29, 2025 | 19.84 | 19.84 | 19.84 | 20.13 | 19.84 | -0.25% |
| Dec 26, 2025 | 19.89 | 19.89 | 19.89 | 20.18 | 19.89 | - |
| Dec 24, 2025 | 19.89 | 19.89 | 19.89 | 20.18 | 19.89 | 0.30% |
| Dec 23, 2025 | 19.83 | 19.83 | 19.83 | 20.12 | 19.83 | 0.20% |
| Dec 22, 2025 | 19.79 | 19.79 | 19.79 | 20.08 | 19.79 | 0.50% |
| Dec 19, 2025 | 19.69 | 19.69 | 19.69 | 19.98 | 19.69 | 0.55% |
| Dec 18, 2025 | 19.59 | 19.59 | 19.59 | 19.87 | 19.59 | -12.39% |
| Dec 17, 2025 | 19.48 | 19.48 | 19.48 | 22.68 | 19.48 | -0.53% |
| Dec 16, 2025 | 19.58 | 19.58 | 19.58 | 22.80 | 19.58 | -0.52% |
| Dec 15, 2025 | 19.68 | 19.68 | 19.68 | 22.92 | 19.68 | 0.09% |
| Dec 12, 2025 | 19.67 | 19.67 | 19.67 | 22.90 | 19.67 | -0.82% |
| Dec 11, 2025 | 19.83 | 19.83 | 19.83 | 23.09 | 19.83 | 0.65% |
| Dec 10, 2025 | 19.70 | 19.70 | 19.70 | 22.94 | 19.70 | 1.01% |
| Dec 9, 2025 | 19.50 | 19.50 | 19.50 | 22.71 | 19.50 | -0.09% |
| Dec 8, 2025 | 19.52 | 19.52 | 19.52 | 22.73 | 19.52 | -0.31% |
| Dec 5, 2025 | 19.58 | 19.58 | 19.58 | 22.80 | 19.58 | 0.13% |
| Dec 4, 2025 | 19.55 | 19.55 | 19.55 | 22.77 | 19.55 | 0.09% |
| Dec 3, 2025 | 19.54 | 19.54 | 19.54 | 22.75 | 19.54 | 0.44% |
| Dec 2, 2025 | 19.45 | 19.45 | 19.45 | 22.65 | 19.45 | 0.13% |
| Dec 1, 2025 | 19.43 | 19.43 | 19.43 | 22.62 | 19.43 | -0.48% |
| Nov 28, 2025 | 19.52 | 19.52 | 19.52 | 22.73 | 19.52 | 0.40% |
| Nov 26, 2025 | 19.44 | 19.44 | 19.44 | 22.64 | 19.44 | 0.58% |
| Nov 25, 2025 | 19.33 | 19.33 | 19.33 | 22.51 | 19.33 | 1.31% |
| Nov 24, 2025 | 19.08 | 19.08 | 19.08 | 22.22 | 19.08 | 0.86% |
| Nov 21, 2025 | 18.92 | 18.92 | 18.92 | 22.03 | 18.92 | 1.33% |
| Nov 20, 2025 | 18.67 | 18.67 | 18.67 | 21.74 | 18.67 | -1.14% |
| Nov 19, 2025 | 18.88 | 18.88 | 18.88 | 21.99 | 18.88 | 0.09% |
| Nov 18, 2025 | 18.87 | 18.87 | 18.87 | 21.97 | 18.87 | -0.41% |
| Nov 17, 2025 | 18.94 | 18.94 | 18.94 | 22.06 | 18.94 | -0.99% |
| Nov 14, 2025 | 19.13 | 19.13 | 19.13 | 22.28 | 19.13 | -0.22% |
| Nov 13, 2025 | 19.18 | 19.18 | 19.18 | 22.33 | 19.18 | -1.06% |
| Nov 12, 2025 | 19.38 | 19.38 | 19.38 | 22.57 | 19.38 | 0.27% |
| Nov 11, 2025 | 19.33 | 19.33 | 19.33 | 22.51 | 19.33 | 0.40% |
| Nov 10, 2025 | 19.25 | 19.25 | 19.25 | 22.42 | 19.25 | 0.90% |
| Nov 7, 2025 | 19.08 | 19.08 | 19.08 | 22.22 | 19.08 | 0.27% |
| Nov 6, 2025 | 19.03 | 19.03 | 19.03 | 22.16 | 19.03 | -0.63% |
| Nov 5, 2025 | 19.15 | 19.15 | 19.15 | 22.30 | 19.15 | 0.50% |
| Nov 4, 2025 | 19.06 | 19.06 | 19.06 | 22.19 | 19.06 | -0.80% |
| Nov 3, 2025 | 19.21 | 19.21 | 19.21 | 22.37 | 19.21 | -0.04% |
| Oct 31, 2025 | 19.22 | 19.22 | 19.22 | 22.38 | 19.22 | 0.04% |
| Oct 30, 2025 | 19.21 | 19.21 | 19.21 | 22.37 | 19.21 | -0.67% |