SEI Asset Allocation Trust Core Market Strategy Allocation Fund Class F (SKTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
-0.02 (-0.10%)
Feb 18, 2026, 8:07 AM EST
SKTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Feb 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Feb 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.16% |
| Feb 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Feb 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Feb 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Feb 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.63% |
| Feb 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Feb 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Feb 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34% |
| Feb 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| Jan 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.34% |
| Jan 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Jan 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Jan 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Jan 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Jan 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Jan 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| Jan 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.15% |
| Jan 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.43% |
| Jan 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Jan 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Jan 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Jan 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Jan 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Jan 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Jan 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Jan 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45% |
| Jan 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Jan 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.76% |
| Jan 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Dec 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Dec 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.54% |
| Dec 29, 2025 | 19.84 | 19.84 | 19.84 | 20.13 | 19.84 | -0.25% |
| Dec 26, 2025 | 19.89 | 19.89 | 19.89 | 20.18 | 19.89 | - |
| Dec 24, 2025 | 19.89 | 19.89 | 19.89 | 20.18 | 19.89 | 0.30% |
| Dec 23, 2025 | 19.83 | 19.83 | 19.83 | 20.12 | 19.83 | 0.20% |
| Dec 22, 2025 | 19.79 | 19.79 | 19.79 | 20.08 | 19.79 | 0.50% |
| Dec 19, 2025 | 19.69 | 19.69 | 19.69 | 19.98 | 19.69 | 0.55% |
| Dec 18, 2025 | 19.59 | 19.59 | 19.59 | 19.87 | 19.59 | -12.39% |
| Dec 17, 2025 | 19.48 | 19.48 | 19.48 | 22.68 | 19.48 | -0.53% |
| Dec 16, 2025 | 19.58 | 19.58 | 19.58 | 22.80 | 19.58 | -0.52% |
| Dec 15, 2025 | 19.68 | 19.68 | 19.68 | 22.92 | 19.68 | 0.09% |
| Dec 12, 2025 | 19.67 | 19.67 | 19.67 | 22.90 | 19.67 | -0.82% |
| Dec 11, 2025 | 19.83 | 19.83 | 19.83 | 23.09 | 19.83 | 0.65% |
| Dec 10, 2025 | 19.70 | 19.70 | 19.70 | 22.94 | 19.70 | 1.01% |
| Dec 9, 2025 | 19.50 | 19.50 | 19.50 | 22.71 | 19.50 | -0.09% |
| Dec 8, 2025 | 19.52 | 19.52 | 19.52 | 22.73 | 19.52 | -0.31% |
| Dec 5, 2025 | 19.58 | 19.58 | 19.58 | 22.80 | 19.58 | 0.13% |
| Dec 4, 2025 | 19.55 | 19.55 | 19.55 | 22.77 | 19.55 | 0.09% |