SEI Asset Allocation Trust Core Market Strategy Allocation Fund Class F (SKTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.19 (-0.82%)
At close: Dec 12, 2025
SKTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.82% |
| Dec 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.65% |
| Dec 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.01% |
| Dec 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Dec 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Dec 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Dec 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Dec 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Dec 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Dec 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Nov 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Nov 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
| Nov 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.31% |
| Nov 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.86% |
| Nov 21, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.33% |
| Nov 20, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.14% |
| Nov 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Nov 18, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.41% |
| Nov 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.99% |
| Nov 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Nov 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.06% |
| Nov 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Nov 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Nov 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.90% |
| Nov 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Nov 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.63% |
| Nov 5, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Nov 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.80% |
| Nov 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Oct 31, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Oct 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.67% |
| Oct 29, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
| Oct 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| Oct 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.71% |
| Oct 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |
| Oct 23, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Oct 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.40% |
| Oct 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Oct 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.86% |
| Oct 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
| Oct 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Oct 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Oct 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Oct 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.19% |
| Oct 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.07% |
| Oct 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |
| Oct 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Oct 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.58% |
| Oct 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Oct 3, 2025 | 22.42 | 22.42 | 22.42 | 22.48 | 22.42 | 0.22% |