SEI Asset Allocation Trust Core Market Strategy Allocation Fund Class F (SKTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
+0.12 (0.56%)
Oct 9, 2026, 4:00 PM EST
SKTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.56% |
| Oct 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Oct 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.65% |
| Oct 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Oct 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.61 | 0.51% |
| Oct 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.50 | 0.56% |
| Oct 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.38 | 0.09% |
| Sep 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.36 | -0.42% |
| Sep 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.45 | -0.19% |
| Sep 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.49 | -0.60% |
| Sep 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.62 | 0.51% |
| Sep 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.51 | -0.23% |
| Sep 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.56 | -0.78% |
| Sep 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.73 | -0.05% |
| Sep 21, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.74 | 0.83% |
| Sep 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.56 | -0.42% |
| Sep 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.65 | 0.70% |
| Sep 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.50 | -0.37% |
| Sep 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.58 | -0.42% |
| Sep 14, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.67 | -0.41% |
| Sep 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | 0.88% |
| Sep 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.57 | -0.64% |
| Sep 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.71 | -0.64% |
| Sep 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.85 | -0.77% |
| Sep 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.02 | -0.23% |
| Sep 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.07 | 0.87% |
| Sep 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.88 | 0.41% |
| Sep 1, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.79 | -0.59% |
| Aug 31, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.92 | -0.45% |
| Aug 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.02 | -0.14% |
| Aug 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.05 | - |
| Aug 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.05 | 0.18% |
| Aug 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.01 | 0.18% |
| Aug 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.97 | - |
| Aug 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.97 | 0.60% |
| Aug 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.84 | -0.64% |
| Aug 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.98 | 0.18% |
| Aug 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.94 | -0.54% |
| Aug 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.06 | -0.54% |
| Aug 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.18 | -0.05% |
| Aug 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.19 | 0.41% |
| Aug 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.10 | 0.14% |
| Aug 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.07 | -0.18% |
| Aug 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.11 | -0.09% |
| Aug 7, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.13 | 0.59% |
| Aug 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.00 | -0.18% |
| Aug 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.04 | -0.18% |
| Aug 4, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.08 | 1.19% |
| Aug 3, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.82 | 1.06% |
| Jul 31, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.59 | 0.28% |