SKTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.47	21.47	21.47	21.47	21.47	0.66%
Jul 8, 2026	21.33	21.33	21.33	21.33	21.33	-0.65%
Jul 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.48%
Jul 6, 2026	21.61	21.61	21.61	21.61	21.57	0.51%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.46	0.33%
Jul 1, 2026	21.43	21.43	21.43	21.43	21.39	-0.19%
Jun 30, 2026	21.47	21.47	21.47	21.47	21.43	0.37%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.35	0.66%
Jun 26, 2026	21.25	21.25	21.25	21.25	21.22	-0.09%
Jun 25, 2026	21.27	21.27	21.27	21.27	21.24	0.33%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.17	0.19%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.13	-0.89%
Jun 22, 2026	21.35	21.35	21.35	21.35	21.31	-0.14%
Jun 18, 2026	21.38	21.38	21.38	21.38	21.34	0.61%
Jun 17, 2026	21.25	21.25	21.25	21.25	21.22	-0.98%
Jun 16, 2026	21.46	21.46	21.46	21.46	21.42	-0.23%
Jun 15, 2026	21.51	21.51	21.51	21.51	21.47	0.75%
Jun 12, 2026	21.35	21.35	21.35	21.35	21.31	0.61%
Jun 11, 2026	21.22	21.22	21.22	21.22	21.19	1.49%
Jun 10, 2026	20.91	20.91	20.91	20.91	20.88	-1.23%
Jun 9, 2026	21.17	21.17	21.17	21.17	21.14	0.28%
Jun 8, 2026	21.11	21.11	21.11	21.11	21.08	-0.05%
Jun 5, 2026	21.12	21.12	21.12	21.12	21.09	-1.72%
Jun 4, 2026	21.49	21.49	21.49	21.49	21.45	0.52%
Jun 3, 2026	21.38	21.38	21.38	21.38	21.34	-0.42%
Jun 2, 2026	21.47	21.47	21.47	21.47	21.43	0.33%
Jun 1, 2026	21.40	21.40	21.40	21.40	21.36	0.09%
May 29, 2026	21.38	21.38	21.38	21.38	21.34	0.14%
May 28, 2026	21.35	21.35	21.35	21.35	21.31	0.18%
May 27, 2026	21.31	21.31	21.31	21.31	21.28	-0.14%
May 26, 2026	21.34	21.34	21.34	21.34	21.30	0.66%
May 22, 2026	21.20	21.20	21.20	21.20	21.17	0.62%
May 21, 2026	21.07	21.07	21.07	21.07	21.04	0.19%
May 20, 2026	21.03	21.03	21.03	21.03	21.00	1.16%
May 19, 2026	20.79	20.79	20.79	20.79	20.76	-0.72%
May 18, 2026	20.94	20.94	20.94	20.94	20.91	0.29%
May 15, 2026	20.88	20.88	20.88	20.88	20.85	-1.23%
May 14, 2026	21.14	21.14	21.14	21.14	21.11	0.43%
May 13, 2026	21.05	21.05	21.05	21.05	21.02	0.29%
May 12, 2026	20.99	20.99	20.99	20.99	20.96	-0.43%
May 11, 2026	21.08	21.08	21.08	21.08	21.05	-0.24%
May 8, 2026	21.13	21.13	21.13	21.13	21.10	0.29%
May 7, 2026	21.07	21.07	21.07	21.07	21.04	-0.57%
May 6, 2026	21.19	21.19	21.19	21.19	21.16	1.20%
May 5, 2026	20.94	20.94	20.94	20.94	20.91	0.87%
May 4, 2026	20.76	20.76	20.76	20.76	20.73	-0.62%
May 1, 2026	20.89	20.89	20.89	20.89	20.86	-
Apr 30, 2026	20.89	20.89	20.89	20.89	20.86	1.26%
Apr 29, 2026	20.63	20.63	20.63	20.63	20.60	-0.10%
Apr 28, 2026	20.65	20.65	20.65	20.65	20.62	-0.38%