SEI Asset Allocation Trust Core Market Strategy Allocation Fund Class F (SKTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
-0.26 (-1.23%)
Jun 11, 2026, 8:07 AM EST
SKTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | - | - |
| Jun 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.23% |
| Jun 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Jun 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Jun 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.72% |
| Jun 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |
| Jun 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.42% |
| Jun 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Jun 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| May 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.14% |
| May 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| May 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| May 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.66% |
| May 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| May 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| May 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.15% |
| May 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.72% |
| May 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| May 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.23% |
| May 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| May 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| May 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| May 11, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| May 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
| May 7, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
| May 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.19% |
| May 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| May 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.62% |
| May 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Apr 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.26% |
| Apr 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Apr 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Apr 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Apr 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Apr 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 25.00% |
| Apr 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -99.61% |
| Apr 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Apr 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Apr 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.26% |
| Apr 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Apr 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Apr 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% |
| Apr 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
| Apr 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Apr 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Apr 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.75% |
| Apr 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.07% |
| Apr 6, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.65 | 0.46% |
| Apr 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | - |
| Apr 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | 0.82% |