SKTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	22.17	22.17	22.17	22.17	-	-
Aug 7, 2026	22.17	22.17	22.17	22.17	22.17	0.59%
Aug 6, 2026	22.04	22.04	22.04	22.04	22.04	-0.18%
Aug 5, 2026	22.08	22.08	22.08	22.08	22.08	-0.18%
Aug 4, 2026	22.12	22.12	22.12	22.12	22.12	1.19%
Aug 3, 2026	21.86	21.86	21.86	21.86	21.86	1.06%
Jul 31, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Jul 30, 2026	21.57	21.57	21.57	21.57	21.57	1.03%
Jul 29, 2026	21.35	21.35	21.35	21.35	21.35	-0.93%
Jul 28, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
Jul 27, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Jul 24, 2026	21.31	21.31	21.31	21.31	21.31	0.38%
Jul 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.89%
Jul 22, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Jul 21, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Jul 20, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Jul 17, 2026	21.40	21.40	21.40	21.40	21.40	-0.70%
Jul 16, 2026	21.55	21.55	21.55	21.55	21.55	-
Jul 15, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
Jul 14, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
Jul 13, 2026	21.44	21.44	21.44	21.44	21.44	-0.46%
Jul 10, 2026	21.54	21.54	21.54	21.54	21.54	0.33%
Jul 9, 2026	21.47	21.47	21.47	21.47	21.47	0.66%
Jul 8, 2026	21.33	21.33	21.33	21.33	21.33	-0.65%
Jul 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.48%
Jul 6, 2026	21.61	21.61	21.61	21.61	21.57	0.51%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.46	0.33%
Jul 1, 2026	21.43	21.43	21.43	21.43	21.39	-0.19%
Jun 30, 2026	21.47	21.47	21.47	21.47	21.43	0.37%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.35	0.66%
Jun 26, 2026	21.25	21.25	21.25	21.25	21.22	-0.09%
Jun 25, 2026	21.27	21.27	21.27	21.27	21.24	0.33%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.17	0.19%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.13	-0.89%
Jun 22, 2026	21.35	21.35	21.35	21.35	21.31	-0.14%
Jun 18, 2026	21.38	21.38	21.38	21.38	21.34	0.61%
Jun 17, 2026	21.25	21.25	21.25	21.25	21.22	-0.98%
Jun 16, 2026	21.46	21.46	21.46	21.46	21.42	-0.23%
Jun 15, 2026	21.51	21.51	21.51	21.51	21.47	0.75%
Jun 12, 2026	21.35	21.35	21.35	21.35	21.31	0.61%
Jun 11, 2026	21.22	21.22	21.22	21.22	21.19	1.49%
Jun 10, 2026	20.91	20.91	20.91	20.91	20.88	-1.23%
Jun 9, 2026	21.17	21.17	21.17	21.17	21.14	0.28%
Jun 8, 2026	21.11	21.11	21.11	21.11	21.08	-0.05%
Jun 5, 2026	21.12	21.12	21.12	21.12	21.09	-1.72%
Jun 4, 2026	21.49	21.49	21.49	21.49	21.45	0.52%
Jun 3, 2026	21.38	21.38	21.38	21.38	21.34	-0.42%
Jun 2, 2026	21.47	21.47	21.47	21.47	21.43	0.33%
Jun 1, 2026	21.40	21.40	21.40	21.40	21.36	0.09%
May 29, 2026	21.38	21.38	21.38	21.38	21.34	0.14%