Selected American Shares Fund Class D (SLADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.34
+0.05 (0.13%)
At close: Apr 25, 2025
SLADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.13% |
| Apr 24, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 2.16% |
| Apr 23, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.93% |
| Apr 22, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 2.67% |
| Apr 21, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.64% |
| Apr 17, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.23% |
| Apr 16, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.89% |
| Apr 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.14% |
| Apr 14, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.58% |
| Apr 11, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.41% |
| Apr 10, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -3.62% |
| Apr 9, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 8.35% |
| Apr 8, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.73% |
| Apr 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.18% |
| Apr 4, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -6.20% |
| Apr 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -5.12% |
| Apr 2, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.84% |
| Apr 1, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.37% |
| Mar 31, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.42% |
| Mar 28, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -2.45% |
| Mar 27, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.36% |
| Mar 26, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.54% |
| Mar 25, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.03% |
| Mar 24, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.82% |
| Mar 21, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.54% |
| Mar 20, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.23% |
| Mar 19, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.86% |
| Mar 18, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.36% |
| Mar 17, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.92% |
| Mar 14, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 2.14% |
| Mar 13, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.11% |
| Mar 12, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.67% |
| Mar 11, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.32% |
| Mar 10, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -2.44% |
| Mar 7, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.16% |
| Mar 6, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -1.53% |
| Mar 5, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.58% |
| Mar 4, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.48% |
| Mar 3, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.61% |
| Feb 28, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.91% |
| Feb 27, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.45% |
| Feb 26, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.15% |
| Feb 25, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.45% |
| Feb 24, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.09% |
| Feb 21, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.66% |
| Feb 20, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.17% |
| Feb 19, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.47% |
| Feb 18, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.07% |
| Feb 14, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.17% |
| Feb 13, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.60% |