SLADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	40.19	40.19	40.19	40.19	40.19	-1.23%
Jun 12, 2025	40.69	40.69	40.69	40.69	40.69	0.12%
Jun 11, 2025	40.64	40.64	40.64	40.64	40.64	-0.39%
Jun 10, 2025	40.80	40.80	40.80	40.80	40.80	0.59%
Jun 9, 2025	40.56	40.56	40.56	40.56	40.56	0.70%
Jun 6, 2025	40.28	40.28	40.28	40.28	40.28	1.46%
Jun 5, 2025	39.70	39.70	39.70	39.70	39.70	-0.08%
Jun 4, 2025	39.73	39.73	39.73	39.73	39.73	0.15%
Jun 3, 2025	39.67	39.67	39.67	39.67	39.67	0.40%
Jun 2, 2025	39.51	39.51	39.51	39.51	39.51	0.69%
May 30, 2025	39.24	39.24	39.24	39.24	39.24	-0.28%
May 29, 2025	39.35	39.35	39.35	39.35	39.35	0.43%
May 28, 2025	39.18	39.18	39.18	39.18	39.18	-0.31%
May 27, 2025	39.30	39.30	39.30	39.30	39.30	1.87%
May 23, 2025	38.58	38.58	38.58	38.58	38.58	-0.62%
May 22, 2025	38.82	38.82	38.82	38.82	38.82	-0.44%
May 21, 2025	38.99	38.99	38.99	38.99	38.99	-1.91%
May 20, 2025	39.75	39.75	39.75	39.75	39.75	-0.15%
May 19, 2025	39.81	39.81	39.81	39.81	39.81	0.20%
May 16, 2025	39.73	39.73	39.73	39.73	39.73	0.23%
May 15, 2025	39.64	39.64	39.64	39.64	39.64	-0.13%
May 14, 2025	39.69	39.69	39.69	39.69	39.69	-0.43%
May 13, 2025	39.86	39.86	39.86	39.86	39.86	-0.03%
May 12, 2025	39.87	39.87	39.87	39.87	39.87	3.88%
May 9, 2025	38.38	38.38	38.38	38.38	38.38	-
May 8, 2025	38.38	38.38	38.38	38.38	38.38	0.84%
May 7, 2025	38.06	38.06	38.06	38.06	38.06	0.37%
May 6, 2025	37.92	37.92	37.92	37.92	37.92	-0.78%
May 5, 2025	38.22	38.22	38.22	38.22	38.22	-0.80%
May 2, 2025	38.53	38.53	38.53	38.53	38.53	2.34%
May 1, 2025	37.65	37.65	37.65	37.65	37.65	0.70%
Apr 30, 2025	37.39	37.39	37.39	37.39	37.39	-0.24%
Apr 29, 2025	37.48	37.48	37.48	37.48	37.48	0.13%
Apr 28, 2025	37.43	37.43	37.43	37.43	37.43	0.24%
Apr 25, 2025	37.34	37.34	37.34	37.34	37.34	0.13%
Apr 24, 2025	37.29	37.29	37.29	37.29	37.29	2.16%
Apr 23, 2025	36.50	36.50	36.50	36.50	36.50	1.93%
Apr 22, 2025	35.81	35.81	35.81	35.81	35.81	2.67%
Apr 21, 2025	34.88	34.88	34.88	34.88	34.88	-1.64%
Apr 17, 2025	35.46	35.46	35.46	35.46	35.46	0.23%
Apr 16, 2025	35.38	35.38	35.38	35.38	35.38	-1.89%
Apr 15, 2025	36.06	36.06	36.06	36.06	36.06	-0.14%
Apr 14, 2025	36.11	36.11	36.11	36.11	36.11	0.58%
Apr 11, 2025	35.90	35.90	35.90	35.90	35.90	1.41%
Apr 10, 2025	35.40	35.40	35.40	35.40	35.40	-3.62%
Apr 9, 2025	36.73	36.73	36.73	36.73	36.73	8.35%
Apr 8, 2025	33.90	33.90	33.90	33.90	33.90	-0.73%
Apr 7, 2025	34.15	34.15	34.15	34.15	34.15	-0.18%
Apr 4, 2025	34.21	34.21	34.21	34.21	34.21	-6.20%
Apr 3, 2025	36.47	36.47	36.47	36.47	36.47	-5.12%