SLADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.53	42.53	42.53	42.53	42.53	0.71%
Mar 31, 2026	42.23	42.23	42.23	42.23	42.23	2.52%
Mar 30, 2026	41.19	41.19	41.19	41.19	41.19	0.34%
Mar 27, 2026	41.05	41.05	41.05	41.05	41.05	-1.35%
Mar 26, 2026	41.61	41.61	41.61	41.61	41.61	-1.63%
Mar 25, 2026	42.30	42.30	42.30	42.30	42.30	0.50%
Mar 24, 2026	42.09	42.09	42.09	42.09	42.09	0.26%
Mar 23, 2026	41.98	41.98	41.98	41.98	41.98	1.18%
Mar 20, 2026	41.49	41.49	41.49	41.49	41.49	-1.38%
Mar 19, 2026	42.07	42.07	42.07	42.07	42.07	-0.43%
Mar 18, 2026	42.25	42.25	42.25	42.25	42.25	-0.94%
Mar 17, 2026	42.65	42.65	42.65	42.65	42.65	0.71%
Mar 16, 2026	42.35	42.35	42.35	42.35	42.35	1.07%
Mar 13, 2026	41.90	41.90	41.90	41.90	41.90	-0.48%
Mar 12, 2026	42.10	42.10	42.10	42.10	42.10	-1.17%
Mar 11, 2026	42.60	42.60	42.60	42.60	42.60	0.24%
Mar 10, 2026	42.50	42.50	42.50	42.50	42.50	-0.12%
Mar 9, 2026	42.55	42.55	42.55	42.55	42.55	0.33%
Mar 6, 2026	42.41	42.41	42.41	42.41	42.41	-1.71%
Mar 5, 2026	43.15	43.15	43.15	43.15	43.15	-0.60%
Mar 4, 2026	43.41	43.41	43.41	43.41	43.41	0.60%
Mar 3, 2026	43.15	43.15	43.15	43.15	43.15	-1.89%
Mar 2, 2026	43.98	43.98	43.98	43.98	43.98	-0.36%
Feb 27, 2026	44.14	44.14	44.14	44.14	44.14	-0.50%
Feb 26, 2026	44.36	44.36	44.36	44.36	44.36	0.23%
Feb 25, 2026	44.26	44.26	44.26	44.26	44.26	1.00%
Feb 24, 2026	43.82	43.82	43.82	43.82	43.82	0.34%
Feb 23, 2026	43.67	43.67	43.67	43.67	43.67	-1.98%
Feb 20, 2026	44.55	44.55	44.55	44.55	44.55	0.88%
Feb 19, 2026	44.16	44.16	44.16	44.16	44.16	-0.32%
Feb 18, 2026	44.30	44.30	44.30	44.30	44.30	1.03%
Feb 17, 2026	43.85	43.85	43.85	43.85	43.85	0.11%
Feb 13, 2026	43.80	43.80	43.80	43.80	43.80	0.11%
Feb 12, 2026	43.75	43.75	43.75	43.75	43.75	-1.75%
Feb 11, 2026	44.53	44.53	44.53	44.53	44.53	-0.13%
Feb 10, 2026	44.59	44.59	44.59	44.59	44.59	-0.18%
Feb 9, 2026	44.67	44.67	44.67	44.67	44.67	0.49%
Feb 6, 2026	44.45	44.45	44.45	44.45	44.45	1.32%
Feb 5, 2026	43.87	43.87	43.87	43.87	43.87	-0.81%
Feb 4, 2026	44.23	44.23	44.23	44.23	44.23	0.14%
Feb 3, 2026	44.17	44.17	44.17	44.17	44.17	0.43%
Feb 2, 2026	43.98	43.98	43.98	43.98	43.98	0.50%
Jan 30, 2026	43.76	43.76	43.76	43.76	43.76	-0.73%
Jan 29, 2026	44.08	44.08	44.08	44.08	44.08	1.22%
Jan 28, 2026	43.55	43.55	43.55	43.55	43.55	0.25%
Jan 27, 2026	43.44	43.44	43.44	43.44	43.44	-0.39%
Jan 26, 2026	43.61	43.61	43.61	43.61	43.61	0.65%
Jan 23, 2026	43.33	43.33	43.33	43.33	43.33	-0.51%
Jan 22, 2026	43.55	43.55	43.55	43.55	43.55	1.09%
Jan 21, 2026	43.08	43.08	43.08	43.08	43.08	1.34%