Selected American Shares D (SLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.97
+0.22 (0.54%)
Oct 24, 2025, 4:00 PM EDT
SLADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.54% |
| Oct 23, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.67% |
| Oct 22, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.64% |
| Oct 21, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.10% |
| Oct 20, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.40% |
| Oct 17, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.43% |
| Oct 16, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.99% |
| Oct 15, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.85% |
| Oct 14, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.60% |
| Oct 13, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.66% |
| Oct 10, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -2.61% |
| Oct 9, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.35% |
| Oct 8, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.05% |
| Oct 7, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.69% |
| Oct 6, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.30% |
| Oct 3, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.15% |
| Oct 2, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.45% |
| Oct 1, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.42% |
| Sep 30, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.94% |
| Sep 29, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.17% |
| Sep 26, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.80% |
| Sep 25, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.77% |
| Sep 24, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.05% |
| Sep 23, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.07% |
| Sep 22, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.15% |
| Sep 19, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.27% |
| Sep 18, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.87% |
| Sep 17, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.30% |
| Sep 16, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.07% |
| Sep 15, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.40% |
| Sep 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.40% |
| Sep 11, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.96% |
| Sep 10, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.10% |
| Sep 9, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.73% |
| Sep 8, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.23% |
| Sep 5, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.10% |
| Sep 4, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.61% |
| Sep 3, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.05% |
| Sep 2, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.76% |
| Aug 29, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.05% |
| Aug 28, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.48% |
| Aug 27, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.03% |
| Aug 26, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.15% |
| Aug 25, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.25% |
| Aug 22, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 2.09% |
| Aug 21, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.13% |
| Aug 20, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.03% |
| Aug 19, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.03% |
| Aug 18, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.13% |
| Aug 15, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.87% |