Selected American Shares Fund Class D (SLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.92
-0.17 (-0.45%)
Jul 31, 2025, 4:00 PM EDT
SLADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -2.11% |
| Jul 31, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.45% |
| Jul 30, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.05% |
| Jul 29, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.60% |
| Jul 28, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.18% |
| Jul 25, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.16% |
| Jul 24, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.06% |
| Jul 23, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.49% |
| Jul 22, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.66% |
| Jul 21, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.08% |
| Jul 18, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.18% |
| Jul 17, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.16% |
| Jul 16, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.03% |
| Jul 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -1.14% |
| Jul 14, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.05% |
| Jul 11, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.49% |
| Jul 10, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.52% |
| Jul 9, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.16% |
| Jul 8, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.16% |
| Jul 7, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% |
| Jul 3, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.60% |
| Jul 2, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.31% |
| Jul 1, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.87% |
| Jun 30, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.13% |
| Jun 27, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.48% |
| Jun 26, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.20% |
| Jun 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -9.21% |
| Jun 24, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.70% |
| Jun 23, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.67% |
| Jun 20, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.44% |
| Jun 18, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.15% |
| Jun 17, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.00% |
| Jun 16, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.54% |
| Jun 13, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.23% |
| Jun 12, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.12% |
| Jun 11, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.39% |
| Jun 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.59% |
| Jun 9, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.70% |
| Jun 6, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.46% |
| Jun 5, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.08% |
| Jun 4, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.15% |
| Jun 3, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.40% |
| Jun 2, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.69% |
| May 30, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.28% |
| May 29, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.43% |
| May 28, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.31% |
| May 27, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.87% |
| May 23, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.62% |
| May 22, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.44% |
| May 21, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.91% |