SLADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.80	43.80	43.80	43.80	43.80	0.11%
Feb 12, 2026	43.75	43.75	43.75	43.75	43.75	-1.75%
Feb 11, 2026	44.53	44.53	44.53	44.53	44.53	-0.13%
Feb 10, 2026	44.59	44.59	44.59	44.59	44.59	-0.18%
Feb 9, 2026	44.67	44.67	44.67	44.67	44.67	0.49%
Feb 6, 2026	44.45	44.45	44.45	44.45	44.45	1.32%
Feb 5, 2026	43.87	43.87	43.87	43.87	43.87	-0.81%
Feb 4, 2026	44.23	44.23	44.23	44.23	44.23	0.14%
Feb 3, 2026	44.17	44.17	44.17	44.17	44.17	0.43%
Feb 2, 2026	43.98	43.98	43.98	43.98	43.98	0.50%
Jan 30, 2026	43.76	43.76	43.76	43.76	43.76	-0.73%
Jan 29, 2026	44.08	44.08	44.08	44.08	44.08	1.22%
Jan 28, 2026	43.55	43.55	43.55	43.55	43.55	0.25%
Jan 27, 2026	43.44	43.44	43.44	43.44	43.44	-0.39%
Jan 26, 2026	43.61	43.61	43.61	43.61	43.61	0.65%
Jan 23, 2026	43.33	43.33	43.33	43.33	43.33	-0.51%
Jan 22, 2026	43.55	43.55	43.55	43.55	43.55	1.09%
Jan 21, 2026	43.08	43.08	43.08	43.08	43.08	1.34%
Jan 20, 2026	42.51	42.51	42.51	42.51	42.51	-1.44%
Jan 16, 2026	43.13	43.13	43.13	43.13	43.13	-0.32%
Jan 15, 2026	43.27	43.27	43.27	43.27	43.27	0.72%
Jan 14, 2026	42.96	42.96	42.96	42.96	42.96	-0.42%
Jan 13, 2026	43.14	43.14	43.14	43.14	43.14	-0.23%
Jan 12, 2026	43.24	43.24	43.24	43.24	43.24	-0.55%
Jan 9, 2026	43.48	43.48	43.48	43.48	43.48	0.23%
Jan 8, 2026	43.38	43.38	43.38	43.38	43.38	0.51%
Jan 7, 2026	43.16	43.16	43.16	43.16	43.16	-0.92%
Jan 6, 2026	43.56	43.56	43.56	43.56	43.56	0.97%
Jan 5, 2026	43.14	43.14	43.14	43.14	43.14	1.10%
Jan 2, 2026	42.67	42.67	42.67	42.67	42.67	1.09%
Dec 31, 2025	42.21	42.21	42.21	42.21	42.21	-0.71%
Dec 30, 2025	42.51	42.51	42.51	42.51	42.51	0.02%
Dec 29, 2025	42.50	42.50	42.50	42.50	42.50	-0.09%
Dec 26, 2025	42.54	42.54	42.54	42.54	42.54	0.47%
Dec 24, 2025	42.34	42.34	42.34	42.34	42.34	0.33%
Dec 23, 2025	42.20	42.20	42.20	42.20	42.20	0.24%
Dec 22, 2025	42.10	42.10	42.10	42.10	42.10	0.79%
Dec 19, 2025	41.77	41.77	41.77	41.77	41.77	0.26%
Dec 18, 2025	41.66	41.66	41.66	41.66	41.66	0.90%
Dec 17, 2025	41.29	41.29	41.29	41.29	41.29	-0.29%
Dec 16, 2025	41.41	41.41	41.41	41.41	41.41	-0.86%
Dec 15, 2025	41.77	41.77	41.77	41.77	41.77	0.19%
Dec 12, 2025	41.69	41.69	41.69	41.69	41.69	-3.61%
Dec 11, 2025	41.99	41.99	41.99	43.25	41.99	0.21%
Dec 10, 2025	41.90	41.90	41.90	43.16	41.90	1.62%
Dec 9, 2025	41.23	41.23	41.23	42.47	41.23	-0.09%
Dec 8, 2025	41.27	41.27	41.27	42.51	41.27	-0.63%
Dec 5, 2025	41.53	41.53	41.53	42.78	41.53	0.56%
Dec 4, 2025	41.30	41.30	41.30	42.54	41.30	0.14%
Dec 3, 2025	41.24	41.24	41.24	42.48	41.24	0.76%