Selected American Shares Fund Class D (SLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.53
0.00 (0.00%)
At close: Aug 26, 2026
SLADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Aug 25, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.15% |
| Aug 24, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.11% |
| Aug 21, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.95% |
| Aug 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.15% |
| Aug 19, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.20% |
| Aug 18, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.81% |
| Aug 17, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.46% |
| Aug 14, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.79% |
| Aug 13, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.49% |
| Aug 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.31% |
| Aug 11, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.57% |
| Aug 10, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.11% |
| Aug 7, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.49% |
| Aug 6, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.90% |
| Aug 5, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.25% |
| Aug 4, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.76% |
| Aug 3, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.14% |
| Jul 31, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.84% |
| Jul 30, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.27% |
| Jul 29, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.60% |
| Jul 28, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.69% |
| Jul 27, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.01% |
| Jul 24, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.29% |
| Jul 23, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.89% |
| Jul 22, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.84% |
| Jul 21, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.76% |
| Jul 20, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Jul 17, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.73% |
| Jul 16, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.57% |
| Jul 15, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.07% |
| Jul 14, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.25% |
| Jul 13, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.11% |
| Jul 10, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.45% |
| Jul 9, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.54% |
| Jul 8, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.05% |
| Jul 7, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.02% |
| Jul 6, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.90% |
| Jul 2, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| Jul 1, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.75% |
| Jun 30, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.29% |
| Jun 29, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.50% |
| Jun 26, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Jun 25, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.39% |
| Jun 24, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.59% |
| Jun 23, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 43.59 | -0.88% |
| Jun 22, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 43.98 | -0.55% |
| Jun 18, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 44.22 | 0.41% |
| Jun 17, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 44.05 | -1.56% |
| Jun 16, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 44.74 | -0.08% |