SLADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	46.79	46.79	46.79	46.79	46.79	0.52%
May 15, 2026	46.55	46.55	46.55	46.55	46.55	-1.29%
May 14, 2026	47.16	47.16	47.16	47.16	47.16	-0.02%
May 13, 2026	47.17	47.17	47.17	47.17	47.17	0.53%
May 12, 2026	46.92	46.92	46.92	46.92	46.92	-0.02%
May 11, 2026	46.93	46.93	46.93	46.93	46.93	-0.42%
May 8, 2026	47.13	47.13	47.13	47.13	47.13	0.34%
May 7, 2026	46.97	46.97	46.97	46.97	46.97	-0.06%
May 6, 2026	47.00	47.00	47.00	47.00	47.00	1.60%
May 5, 2026	46.26	46.26	46.26	46.26	46.26	0.52%
May 4, 2026	46.02	46.02	46.02	46.02	46.02	0.33%
May 1, 2026	45.87	45.87	45.87	45.87	45.87	-0.41%
Apr 30, 2026	46.06	46.06	46.06	46.06	46.06	0.79%
Apr 29, 2026	45.70	45.70	45.70	45.70	45.70	0.20%
Apr 28, 2026	45.61	45.61	45.61	45.61	45.61	-0.18%
Apr 27, 2026	45.69	45.69	45.69	45.69	45.69	0.53%
Apr 24, 2026	45.45	45.45	45.45	45.45	45.45	-0.26%
Apr 23, 2026	45.57	45.57	45.57	45.57	45.57	0.60%
Apr 22, 2026	45.30	45.30	45.30	45.30	45.30	0.35%
Apr 21, 2026	45.14	45.14	45.14	45.14	45.14	-0.13%
Apr 20, 2026	45.20	45.20	45.20	45.20	45.20	-0.22%
Apr 17, 2026	45.30	45.30	45.30	45.30	45.30	0.80%
Apr 16, 2026	44.94	44.94	44.94	44.94	44.94	0.54%
Apr 15, 2026	44.70	44.70	44.70	44.70	44.70	0.11%
Apr 14, 2026	44.65	44.65	44.65	44.65	44.65	0.56%
Apr 13, 2026	44.40	44.40	44.40	44.40	44.40	0.70%
Apr 10, 2026	44.09	44.09	44.09	44.09	44.09	-0.32%
Apr 9, 2026	44.23	44.23	44.23	44.23	44.23	0.80%
Apr 8, 2026	43.88	43.88	43.88	43.88	43.88	2.48%
Apr 7, 2026	42.82	42.82	42.82	42.82	42.82	0.33%
Apr 6, 2026	42.68	42.68	42.68	42.68	42.68	0.87%
Apr 2, 2026	42.31	42.31	42.31	42.31	42.31	-0.52%
Apr 1, 2026	42.53	42.53	42.53	42.53	42.53	0.71%
Mar 31, 2026	42.23	42.23	42.23	42.23	42.23	2.52%
Mar 30, 2026	41.19	41.19	41.19	41.19	41.19	0.34%
Mar 27, 2026	41.05	41.05	41.05	41.05	41.05	-1.35%
Mar 26, 2026	41.61	41.61	41.61	41.61	41.61	-1.63%
Mar 25, 2026	42.30	42.30	42.30	42.30	42.30	0.50%
Mar 24, 2026	42.09	42.09	42.09	42.09	42.09	0.26%
Mar 23, 2026	41.98	41.98	41.98	41.98	41.98	1.18%
Mar 20, 2026	41.49	41.49	41.49	41.49	41.49	-1.38%
Mar 19, 2026	42.07	42.07	42.07	42.07	42.07	-0.43%
Mar 18, 2026	42.25	42.25	42.25	42.25	42.25	-0.94%
Mar 17, 2026	42.65	42.65	42.65	42.65	42.65	0.71%
Mar 16, 2026	42.35	42.35	42.35	42.35	42.35	1.07%
Mar 13, 2026	41.90	41.90	41.90	41.90	41.90	-0.48%
Mar 12, 2026	42.10	42.10	42.10	42.10	42.10	-1.17%
Mar 11, 2026	42.60	42.60	42.60	42.60	42.60	0.24%
Mar 10, 2026	42.50	42.50	42.50	42.50	42.50	-0.12%
Mar 9, 2026	42.55	42.55	42.55	42.55	42.55	0.33%