Selected American Shares Fund Class D (SLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.48
-0.18 (-0.40%)
At close: Oct 14, 2026
SLADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.40% |
| Oct 13, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.34% |
| Oct 12, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.34% |
| Oct 9, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.54% |
| Oct 8, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.62% |
| Oct 7, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.48% |
| Oct 6, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.11% |
| Oct 5, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.57% |
| Oct 2, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.97% |
| Oct 1, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.34% |
| Sep 30, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.80% |
| Sep 29, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.16% |
| Sep 28, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.88% |
| Sep 25, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.20% |
| Sep 24, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.05% |
| Sep 23, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.94% |
| Sep 22, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.62% |
| Sep 21, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.06% |
| Sep 18, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.38% |
| Sep 17, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.07% |
| Sep 16, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.24% |
| Sep 15, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.13% |
| Sep 14, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.42% |
| Sep 11, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.51% |
| Sep 10, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.60% |
| Sep 9, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.35% |
| Sep 8, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.68% |
| Sep 4, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.26% |
| Sep 3, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.33% |
| Sep 2, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.98% |
| Sep 1, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.38% |
| Aug 31, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.42% |
| Aug 28, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.09% |
| Aug 27, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.31% |
| Aug 26, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Aug 25, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.15% |
| Aug 24, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.11% |
| Aug 21, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.95% |
| Aug 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.15% |
| Aug 19, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.20% |
| Aug 18, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.81% |
| Aug 17, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.46% |
| Aug 14, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.79% |
| Aug 13, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.49% |
| Aug 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.31% |
| Aug 11, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.57% |
| Aug 10, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.11% |
| Aug 7, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.49% |
| Aug 6, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.90% |
| Aug 5, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.25% |