Selected American Shares Fund Class D (SLADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.85
+0.01 (0.02%)
At close: Jul 7, 2026
SLADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.02% |
| Jul 6, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.90% |
| Jul 2, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| Jul 1, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.75% |
| Jun 30, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.29% |
| Jun 29, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.50% |
| Jun 26, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Jun 25, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.39% |
| Jun 24, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.59% |
| Jun 23, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 43.59 | -0.88% |
| Jun 22, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 43.98 | -0.55% |
| Jun 18, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 44.22 | 0.41% |
| Jun 17, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 44.05 | -1.56% |
| Jun 16, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 44.74 | -0.08% |
| Jun 15, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 44.78 | 0.83% |
| Jun 12, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 44.41 | 1.03% |
| Jun 11, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 43.96 | 1.30% |
| Jun 10, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 43.40 | -1.09% |
| Jun 9, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 43.88 | 0.69% |
| Jun 8, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 43.57 | -0.24% |
| Jun 5, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 43.68 | -2.03% |
| Jun 4, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 44.58 | 1.05% |
| Jun 3, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 44.12 | -0.61% |
| Jun 2, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 44.39 | 0.13% |
| Jun 1, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 44.34 | 0.47% |
| May 29, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 44.13 | -0.38% |
| May 28, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 44.30 | -0.15% |
| May 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 44.37 | 0.45% |
| May 26, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 44.17 | 0.17% |
| May 22, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 44.09 | 0.17% |
| May 21, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 44.02 | 0.04% |
| May 20, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 44.00 | 0.82% |
| May 19, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 43.64 | -0.98% |
| May 18, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 44.07 | 0.52% |
| May 15, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 43.85 | -1.29% |
| May 14, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 44.42 | -0.02% |
| May 13, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 44.43 | 0.53% |
| May 12, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 44.20 | -0.02% |
| May 11, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 44.21 | -0.42% |
| May 8, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 44.39 | 0.34% |
| May 7, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 44.24 | -0.06% |
| May 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 44.27 | 1.60% |
| May 5, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 43.57 | 0.52% |
| May 4, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 43.35 | 0.33% |
| May 1, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 43.21 | -0.41% |
| Apr 30, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 43.39 | 0.79% |
| Apr 29, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 43.05 | 0.20% |
| Apr 28, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 42.96 | -0.17% |
| Apr 27, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 43.04 | 0.53% |
| Apr 24, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 42.81 | -0.26% |