Skip to main content
DWS Latin America Equity Fund - Class S (SLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
+0.02 (0.08%)
Dec 26, 2024, 4:00 PM EST

SLAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202424.6824.6824.6824.6824.680.08%
Dec 24, 202424.6624.6624.6624.6624.660.37%
Dec 23, 202424.5724.5724.5724.5724.57-6.83%
Dec 20, 202426.3726.3726.3726.3725.081.81%
Dec 19, 202425.9025.9025.9025.9024.641.57%
Dec 18, 202425.5025.5025.5025.5024.26-4.42%
Dec 17, 202426.6826.6826.6826.6825.380.38%
Dec 16, 202426.5826.5826.5826.5825.28-1.99%
Dec 13, 202427.1227.1227.1227.1225.80-0.48%
Dec 12, 202427.2527.2527.2527.2525.92-2.36%
Dec 11, 202427.9127.9127.9127.9126.552.16%
Dec 10, 202427.3227.3227.3227.3225.990.77%
Dec 9, 202427.1127.1127.1127.1125.790.37%
Dec 6, 202427.0127.0127.0127.0125.69-2.10%
Dec 5, 202427.5927.5927.5927.5926.251.77%
Dec 4, 202427.1127.1127.1127.1125.790.44%
Dec 3, 202426.9926.9926.9926.9925.670.93%
Dec 2, 202426.7426.7426.7426.7425.44-0.96%
Nov 29, 202427.0027.0027.0027.0025.68-2.14%
Nov 27, 202427.5927.5927.5927.5926.25-2.72%
Nov 26, 202428.3628.3628.3628.3626.980.14%
Nov 25, 202428.3228.3228.3228.3226.940.07%
Nov 22, 202428.3028.3028.3028.3026.921.00%
Nov 21, 202428.0228.0228.0228.0226.65-1.06%
Nov 20, 202428.3228.3228.3228.3226.94-0.42%
Nov 19, 202428.4428.4428.4428.4427.050.14%
Nov 18, 202428.4028.4028.4028.4027.020.60%
Nov 15, 202428.2328.2328.2328.2326.85-0.18%
Nov 14, 202428.2828.2828.2828.2826.900.11%
Nov 13, 202428.2528.2528.2528.2526.87-0.53%
Nov 12, 202428.4028.4028.4028.4027.02-0.14%
Nov 11, 202428.4428.4428.4428.4427.05-0.07%
Nov 8, 202428.4628.4628.4628.4627.07-1.79%
Nov 7, 202428.9828.9828.9828.9827.57-0.55%
Nov 6, 202429.1429.1429.1429.1427.721.22%
Nov 5, 202428.7928.7928.7928.7927.390.38%
Nov 4, 202428.6828.6828.6828.6827.282.50%
Nov 1, 202427.9827.9827.9827.9826.62-2.37%
Oct 31, 202428.6628.6628.6628.6627.26-0.62%
Oct 30, 202428.8428.8428.8428.8427.43-0.24%
Oct 29, 202428.9128.9128.9128.9127.50-1.36%
Oct 28, 202429.3129.3129.3129.3127.880.58%
Oct 25, 202429.1429.1429.1429.1427.72-0.85%
Oct 24, 202429.3929.3929.3929.3927.960.62%
Oct 23, 202429.2129.2129.2129.2127.79-
Oct 22, 202429.2129.2129.2129.2127.79-0.58%
Oct 21, 202429.3829.3829.3829.3827.95-0.20%
Oct 18, 202429.4429.4429.4429.4428.01-0.27%
Oct 17, 202429.5229.5229.5229.5228.08-0.20%
Oct 16, 202429.5829.5829.5829.5828.140.14%
Oct 15, 202429.5429.5429.5429.5428.10-1.17%
Oct 14, 202429.8929.8929.8929.8928.430.67%
Oct 11, 202429.6929.6929.6929.6928.24-0.17%
Oct 10, 202429.7429.7429.7429.7428.290.54%
Oct 9, 202429.5829.5829.5829.5828.14-1.40%
Oct 8, 202430.0030.0030.0030.0028.54-0.73%
Oct 7, 202430.2230.2230.2230.2228.75-0.62%
Oct 4, 202430.4130.4130.4130.4128.931.16%
Oct 3, 202430.0630.0630.0630.0628.60-1.31%
Oct 2, 202430.4630.4630.4630.4628.981.10%
Oct 1, 202430.1330.1330.1330.1328.660.10%
Sep 30, 202430.1030.1030.1030.1028.63-0.86%
Sep 27, 202430.3630.3630.3630.3628.88-0.46%
Sep 26, 202430.5030.5030.5030.5029.010.89%
Sep 25, 202430.2330.2330.2330.2328.76-1.37%
Sep 24, 202430.6530.6530.6530.6529.162.13%
Sep 23, 202430.0130.0130.0130.0128.55-0.27%
Sep 20, 202430.0930.0930.0930.0928.62-2.78%
Sep 19, 202430.9530.9530.9530.9529.44-
Sep 18, 202430.9530.9530.9530.9529.44-0.13%
Sep 17, 202430.9930.9930.9930.9929.480.26%
Sep 16, 202430.9130.9130.9130.9129.400.75%
Sep 13, 202430.6830.6830.6830.6829.181.66%
Sep 12, 202430.1830.1830.1830.1828.710.97%
Sep 11, 202429.8929.8929.8929.8928.430.78%
Sep 10, 202429.6629.6629.6629.6628.21-1.30%
Sep 9, 202430.0530.0530.0530.0528.590.40%
Sep 6, 202429.9329.9329.9329.9328.47-1.74%
Sep 5, 202430.4630.4630.4630.4628.980.96%
Sep 4, 202430.1730.1730.1730.1728.700.97%
Sep 3, 202429.8829.8829.8829.8828.42-1.32%
Aug 30, 202430.2830.2830.2830.2828.80-0.07%
Aug 29, 202430.3030.3030.3030.3028.82-1.50%
Aug 28, 202430.7630.7630.7630.7629.26-0.49%
Aug 27, 202430.9130.9130.9130.9129.40-0.90%
Aug 26, 202431.1931.1931.1931.1929.67-0.35%
Aug 23, 202431.3031.3031.3031.3029.772.66%
Aug 22, 202430.4930.4930.4930.4929.00-2.62%
Aug 21, 202431.3131.3131.3131.3129.78-0.41%
Aug 20, 202431.4431.4431.4431.4429.91-1.13%
Aug 19, 202431.8031.8031.8031.8030.251.86%
Aug 16, 202431.2231.2231.2231.2229.70-0.26%
Aug 15, 202431.3031.3031.3031.3029.770.71%
Aug 14, 202431.0831.0831.0831.0829.570.19%
Aug 13, 202431.0231.0231.0231.0229.511.44%
Aug 12, 202430.5830.5830.5830.5829.09-0.03%
Aug 9, 202430.5930.5930.5930.5929.102.17%
Aug 8, 202429.9429.9429.9429.9428.482.11%
Aug 7, 202429.3229.3229.3229.3227.891.81%
Aug 6, 202428.8028.8028.8028.8027.401.73%