DWS Latin America Equity Fund - Class S (SLAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.88
+0.01 (0.03%)
Apr 30, 2025, 4:00 PM EDT
SLAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.37% |
| Apr 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.03% |
| Apr 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.27% |
| Apr 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.50% |
| Apr 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% |
| Apr 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 2.20% |
| Apr 23, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.32% |
| Apr 22, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.24% |
| Apr 21, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.50% |
| Apr 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.40% |
| Apr 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.25% |
| Apr 15, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.18% |
| Apr 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 2.04% |
| Apr 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.54% |
| Apr 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -2.53% |
| Apr 9, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 6.07% |
| Apr 8, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.57% |
| Apr 7, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -10.55% |
| Apr 4, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.35% |
| Apr 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.02% |
| Apr 2, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.07% |
| Apr 1, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.44% |
| Mar 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.89% |
| Mar 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.99% |
| Mar 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.11% |
| Mar 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.46% |
| Mar 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.46% |
| Mar 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.92% |
| Mar 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.56% |
| Mar 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.70% |
| Mar 19, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.99% |
| Mar 18, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.21% |
| Mar 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.91% |
| Mar 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 3.04% |
| Mar 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.93% |
| Mar 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.98% |
| Mar 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Mar 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.93% |
| Mar 7, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Mar 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Mar 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.29% |
| Mar 4, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Mar 3, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Feb 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.61% |
| Feb 27, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.34% |
| Feb 26, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.00% |
| Feb 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Feb 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.42% |
| Feb 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.19% |
| Feb 20, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.51% |