DWS Latin America Equity Fund - Class S (SLAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.69
+0.14 (0.43%)
Jul 8, 2025, 4:00 PM EDT
SLAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.12% |
| Jul 9, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.80% |
| Jul 8, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.43% |
| Jul 7, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.84% |
| Jul 3, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 1.10% |
| Jul 2, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.06% |
| Jul 1, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.18% |
| Jun 30, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.52% |
| Jun 27, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.06% |
| Jun 26, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.51% |
| Jun 25, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.91% |
| Jun 24, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.91% |
| Jun 23, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.13% |
| Jun 20, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.46% |
| Jun 18, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.19% |
| Jun 17, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.40% |
| Jun 16, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.25% |
| Jun 13, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.53% |
| Jun 12, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.37% |
| Jun 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.88% |
| Jun 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.38% |
| Jun 9, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.25% |
| Jun 6, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.19% |
| Jun 5, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.48% |
| Jun 4, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.54% |
| Jun 3, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.95% |
| Jun 2, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.80% |
| May 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.61% |
| May 29, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.41% |
| May 28, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.94% |
| May 27, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.43% |
| May 23, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.71% |
| May 22, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.61% |
| May 21, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.79% |
| May 20, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.16% |
| May 19, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.06% |
| May 16, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.42% |
| May 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26% |
| May 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.32% |
| May 13, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.86% |
| May 12, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49% |
| May 9, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.26% |
| May 8, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 2.59% |
| May 7, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.34% |
| May 6, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.74% |
| May 5, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% |
| May 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| May 1, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.37% |
| Apr 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.03% |
| Apr 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.27% |