SLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.86	40.86	40.86	40.86	40.86	-0.29%
Apr 1, 2026	40.98	40.98	40.98	40.98	40.98	1.14%
Mar 31, 2026	40.52	40.52	40.52	40.52	40.52	4.22%
Mar 30, 2026	38.88	38.88	38.88	38.88	38.88	0.31%
Mar 27, 2026	38.76	38.76	38.76	38.76	38.76	-0.92%
Mar 26, 2026	39.12	39.12	39.12	39.12	39.12	-
Mar 25, 2026	39.12	39.12	39.12	39.12	39.12	-
Mar 24, 2026	39.12	39.12	39.12	39.12	39.12	0.31%
Mar 23, 2026	39.00	39.00	39.00	39.00	39.00	4.03%
Mar 20, 2026	37.49	37.49	37.49	37.49	37.49	-3.72%
Mar 19, 2026	38.94	38.94	38.94	38.94	38.94	0.36%
Mar 18, 2026	38.80	38.80	38.80	38.80	38.80	-1.42%
Mar 17, 2026	39.36	39.36	39.36	39.36	39.36	0.64%
Mar 16, 2026	39.11	39.11	39.11	39.11	39.11	2.65%
Mar 13, 2026	38.10	38.10	38.10	38.10	38.10	-1.75%
Mar 12, 2026	38.78	38.78	38.78	38.78	38.78	-4.25%
Mar 11, 2026	40.50	40.50	40.50	40.50	40.50	-0.05%
Mar 10, 2026	40.52	40.52	40.52	40.52	40.52	1.53%
Mar 9, 2026	39.91	39.91	39.91	39.91	39.91	1.35%
Mar 6, 2026	39.38	39.38	39.38	39.38	39.38	-0.83%
Mar 5, 2026	39.71	39.71	39.71	39.71	39.71	-3.36%
Mar 4, 2026	41.09	41.09	41.09	41.09	41.09	2.39%
Mar 3, 2026	40.13	40.13	40.13	40.13	40.13	-4.75%
Mar 2, 2026	42.13	42.13	42.13	42.13	42.13	-0.78%
Feb 27, 2026	42.46	42.46	42.46	42.46	42.46	-0.77%
Feb 26, 2026	42.79	42.79	42.79	42.79	42.79	-0.47%
Feb 25, 2026	42.99	42.99	42.99	42.99	42.99	0.19%
Feb 24, 2026	42.91	42.91	42.91	42.91	42.91	1.49%
Feb 23, 2026	42.28	42.28	42.28	42.28	42.28	-1.70%
Feb 20, 2026	43.01	43.01	43.01	43.01	43.01	1.51%
Feb 19, 2026	42.37	42.37	42.37	42.37	42.37	1.15%
Feb 18, 2026	41.89	41.89	41.89	41.89	41.89	0.43%
Feb 17, 2026	41.71	41.71	41.71	41.71	41.71	-0.52%
Feb 13, 2026	41.93	41.93	41.93	41.93	41.93	-0.26%
Feb 12, 2026	42.04	42.04	42.04	42.04	42.04	-1.84%
Feb 11, 2026	42.83	42.83	42.83	42.83	42.83	1.28%
Feb 10, 2026	42.29	42.29	42.29	42.29	42.29	-0.49%
Feb 9, 2026	42.50	42.50	42.50	42.50	42.50	1.60%
Feb 6, 2026	41.83	41.83	41.83	41.83	41.83	1.95%
Feb 5, 2026	41.03	41.03	41.03	41.03	41.03	-0.49%
Feb 4, 2026	41.23	41.23	41.23	41.23	41.23	-2.60%
Feb 3, 2026	42.33	42.33	42.33	42.33	42.33	2.15%
Feb 2, 2026	41.44	41.44	41.44	41.44	41.44	-1.94%
Jan 29, 2026	42.26	42.26	42.26	42.26	42.26	-0.49%
Jan 28, 2026	42.47	42.47	42.47	42.47	42.47	0.95%
Jan 27, 2026	42.07	42.07	42.07	42.07	42.07	2.89%
Jan 26, 2026	40.89	40.89	40.89	40.89	40.89	0.44%
Jan 23, 2026	40.71	40.71	40.71	40.71	40.71	1.17%
Jan 22, 2026	40.24	40.24	40.24	40.24	40.24	5.20%
Jan 21, 2026	38.25	38.25	38.25	38.25	38.25	-