SLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.93	41.93	41.93	41.93	41.93	-0.26%
Feb 12, 2026	42.04	42.04	42.04	42.04	42.04	-1.84%
Feb 11, 2026	42.83	42.83	42.83	42.83	42.83	1.28%
Feb 10, 2026	42.29	42.29	42.29	42.29	42.29	-0.49%
Feb 9, 2026	42.50	42.50	42.50	42.50	42.50	1.60%
Feb 6, 2026	41.83	41.83	41.83	41.83	41.83	1.95%
Feb 5, 2026	41.03	41.03	41.03	41.03	41.03	-0.49%
Feb 4, 2026	41.23	41.23	41.23	41.23	41.23	-2.60%
Feb 3, 2026	42.33	42.33	42.33	42.33	42.33	2.15%
Feb 2, 2026	41.44	41.44	41.44	41.44	41.44	1.12%
Jan 30, 2026	40.98	40.98	40.98	40.98	40.98	-3.03%
Jan 29, 2026	42.26	42.26	42.26	42.26	42.26	-0.49%
Jan 28, 2026	42.47	42.47	42.47	42.47	42.47	0.95%
Jan 27, 2026	42.07	42.07	42.07	42.07	42.07	2.89%
Jan 26, 2026	40.89	40.89	40.89	40.89	40.89	0.44%
Jan 23, 2026	40.71	40.71	40.71	40.71	40.71	1.17%
Jan 22, 2026	40.24	40.24	40.24	40.24	40.24	1.95%
Jan 21, 2026	39.47	39.47	39.47	39.47	39.47	3.19%
Jan 20, 2026	38.25	38.25	38.25	38.25	38.25	0.87%
Jan 16, 2026	37.92	37.92	37.92	37.92	37.92	-0.03%
Jan 15, 2026	37.93	37.93	37.93	37.93	37.93	0.40%
Jan 14, 2026	37.78	37.78	37.78	37.78	37.78	1.29%
Jan 13, 2026	37.30	37.30	37.30	37.30	37.30	-0.53%
Jan 12, 2026	37.50	37.50	37.50	37.50	37.50	0.13%
Jan 9, 2026	37.45	37.45	37.45	37.45	37.45	0.70%
Jan 8, 2026	37.19	37.19	37.19	37.19	37.19	0.87%
Jan 7, 2026	36.87	36.87	36.87	36.87	36.87	-1.02%
Jan 6, 2026	37.25	37.25	37.25	37.25	37.25	0.78%
Jan 5, 2026	36.96	36.96	36.96	36.96	36.96	1.79%
Jan 2, 2026	36.31	36.31	36.31	36.31	36.31	0.78%
Dec 31, 2025	36.03	36.03	36.03	36.03	36.03	-0.85%
Dec 30, 2025	36.16	36.16	36.16	36.34	36.16	0.94%
Dec 29, 2025	35.82	35.82	35.82	36.00	35.82	-0.88%
Dec 26, 2025	36.14	36.14	36.14	36.32	36.14	0.14%
Dec 24, 2025	36.09	36.09	36.09	36.27	36.09	-
Dec 23, 2025	36.09	36.09	36.09	36.27	36.09	-1.63%
Dec 22, 2025	35.40	35.40	35.40	36.87	35.40	-0.24%
Dec 19, 2025	35.49	35.49	35.49	36.96	35.49	0.05%
Dec 18, 2025	35.47	35.47	35.47	36.94	35.47	1.29%
Dec 17, 2025	35.02	35.02	35.02	36.47	35.02	-1.62%
Dec 16, 2025	35.59	35.59	35.59	37.07	35.59	-2.68%
Dec 15, 2025	36.57	36.57	36.57	38.09	36.57	0.42%
Dec 12, 2025	36.42	36.42	36.42	37.93	36.42	0.50%
Dec 11, 2025	36.24	36.24	36.24	37.74	36.24	1.59%
Dec 10, 2025	35.67	35.67	35.67	37.15	35.67	-0.13%
Dec 9, 2025	35.72	35.72	35.72	37.20	35.72	0.19%
Dec 8, 2025	35.65	35.65	35.65	37.13	35.65	0.62%
Dec 5, 2025	35.43	35.43	35.43	36.90	35.43	-4.50%
Dec 4, 2025	37.10	37.10	37.10	38.64	37.10	1.42%
Dec 3, 2025	36.58	36.58	36.58	38.10	36.58	0.50%