DWS Latin America Equity S (SLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.53
-0.25 (-0.74%)
Sep 8, 2025, 4:00 PM EDT
SLAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.74% |
| Sep 5, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.35% |
| Sep 4, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.82% |
| Sep 3, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.12% |
| Sep 2, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.48% |
| Aug 29, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.15% |
| Aug 28, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.31% |
| Aug 27, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.99% |
| Aug 26, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.49% |
| Aug 25, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.34% |
| Aug 22, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 2.79% |
| Aug 21, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.16% |
| Aug 20, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.06% |
| Aug 19, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.39% |
| Aug 18, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - |
| Aug 15, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.37% |
| Aug 14, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.79% |
| Aug 13, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.73% |
| Aug 12, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2.55% |
| Aug 11, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.37% |
| Aug 8, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.43% |
| Aug 7, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.89% |
| Aug 6, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.15% |
| Aug 5, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.58% |
| Aug 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.42% |
| Aug 1, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.13% |
| Jul 31, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.38% |
| Jul 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.10% |
| Jul 29, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.17% |
| Jul 28, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.41% |
| Jul 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.67% |
| Jul 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.44% |
| Jul 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.77% |
| Jul 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13% |
| Jul 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
| Jul 18, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.59% |
| Jul 17, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.64% |
| Jul 16, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Jul 15, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.45% |
| Jul 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.79% |
| Jul 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.85% |
| Jul 10, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.12% |
| Jul 9, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.80% |
| Jul 8, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.43% |
| Jul 7, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.84% |
| Jul 3, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 1.10% |
| Jul 2, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.06% |
| Jul 1, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.18% |
| Jun 30, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.52% |
| Jun 27, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.06% |