DWS Latin America Equity Fund - Class S (SLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.69
+0.14 (0.43%)
Jul 8, 2025, 4:00 PM EDT

SLAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 31.74 31.74 31.74 31.74 31.74 -1.12%
Jul 9, 2025 32.10 32.10 32.10 32.10 32.10 -1.80%
Jul 8, 2025 32.69 32.69 32.69 32.69 32.69 0.43%
Jul 7, 2025 32.55 32.55 32.55 32.55 32.55 -1.84%
Jul 3, 2025 33.16 33.16 33.16 33.16 33.16 1.10%
Jul 2, 2025 32.80 32.80 32.80 32.80 32.80 0.06%
Jul 1, 2025 32.78 32.78 32.78 32.78 32.78 0.18%
Jun 30, 2025 32.72 32.72 32.72 32.72 32.72 1.52%
Jun 27, 2025 32.23 32.23 32.23 32.23 32.23 0.06%
Jun 26, 2025 32.21 32.21 32.21 32.21 32.21 1.51%
Jun 25, 2025 31.73 31.73 31.73 31.73 31.73 -0.91%
Jun 24, 2025 32.02 32.02 32.02 32.02 32.02 0.91%
Jun 23, 2025 31.73 31.73 31.73 31.73 31.73 -0.13%
Jun 20, 2025 31.77 31.77 31.77 31.77 31.77 -1.46%
Jun 18, 2025 32.24 32.24 32.24 32.24 32.24 -0.19%
Jun 17, 2025 32.30 32.30 32.30 32.30 32.30 -0.40%
Jun 16, 2025 32.43 32.43 32.43 32.43 32.43 1.25%
Jun 13, 2025 32.03 32.03 32.03 32.03 32.03 -0.53%
Jun 12, 2025 32.20 32.20 32.20 32.20 32.20 0.37%
Jun 11, 2025 32.08 32.08 32.08 32.08 32.08 0.88%
Jun 10, 2025 31.80 31.80 31.80 31.80 31.80 0.38%
Jun 9, 2025 31.68 31.68 31.68 31.68 31.68 -0.25%
Jun 6, 2025 31.76 31.76 31.76 31.76 31.76 0.19%
Jun 5, 2025 31.70 31.70 31.70 31.70 31.70 0.48%
Jun 4, 2025 31.55 31.55 31.55 31.55 31.55 -0.54%
Jun 3, 2025 31.72 31.72 31.72 31.72 31.72 0.95%
Jun 2, 2025 31.42 31.42 31.42 31.42 31.42 0.80%
May 30, 2025 31.17 31.17 31.17 31.17 31.17 -1.61%
May 29, 2025 31.68 31.68 31.68 31.68 31.68 0.41%
May 28, 2025 31.55 31.55 31.55 31.55 31.55 -0.94%
May 27, 2025 31.85 31.85 31.85 31.85 31.85 1.43%
May 23, 2025 31.40 31.40 31.40 31.40 31.40 0.71%
May 22, 2025 31.18 31.18 31.18 31.18 31.18 -0.61%
May 21, 2025 31.37 31.37 31.37 31.37 31.37 -0.79%
May 20, 2025 31.62 31.62 31.62 31.62 31.62 0.16%
May 19, 2025 31.57 31.57 31.57 31.57 31.57 1.06%
May 16, 2025 31.24 31.24 31.24 31.24 31.24 0.42%
May 15, 2025 31.11 31.11 31.11 31.11 31.11 -0.26%
May 14, 2025 31.19 31.19 31.19 31.19 31.19 -0.32%
May 13, 2025 31.29 31.29 31.29 31.29 31.29 2.86%
May 12, 2025 30.42 30.42 30.42 30.42 30.42 -0.49%
May 9, 2025 30.57 30.57 30.57 30.57 30.57 0.26%
May 8, 2025 30.49 30.49 30.49 30.49 30.49 2.59%
May 7, 2025 29.72 29.72 29.72 29.72 29.72 -0.34%
May 6, 2025 29.82 29.82 29.82 29.82 29.82 0.74%
May 5, 2025 29.60 29.60 29.60 29.60 29.60 -1.33%
May 2, 2025 30.00 30.00 30.00 30.00 30.00 0.77%
May 1, 2025 29.77 29.77 29.77 29.77 29.77 -0.37%
Apr 30, 2025 29.88 29.88 29.88 29.88 29.88 0.03%
Apr 29, 2025 29.87 29.87 29.87 29.87 29.87 -0.27%