SLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 2, 2026	36.31	36.31	36.31	36.31	36.31	0.78%
Dec 31, 2025	36.03	36.03	36.03	36.03	36.03	-0.85%
Dec 30, 2025	36.16	36.16	36.16	36.34	36.16	0.94%
Dec 29, 2025	35.82	35.82	35.82	36.00	35.82	-0.88%
Dec 26, 2025	36.14	36.14	36.14	36.32	36.14	0.14%
Dec 24, 2025	36.09	36.09	36.09	36.27	36.09	-
Dec 23, 2025	36.09	36.09	36.09	36.27	36.09	-1.63%
Dec 22, 2025	35.40	35.40	35.40	36.87	35.40	-0.24%
Dec 19, 2025	35.49	35.49	35.49	36.96	35.49	0.05%
Dec 18, 2025	35.47	35.47	35.47	36.94	35.47	1.29%
Dec 17, 2025	35.02	35.02	35.02	36.47	35.02	-1.62%
Dec 16, 2025	35.59	35.59	35.59	37.07	35.59	-2.68%
Dec 15, 2025	36.57	36.57	36.57	38.09	36.57	0.42%
Dec 12, 2025	36.42	36.42	36.42	37.93	36.42	0.50%
Dec 11, 2025	36.24	36.24	36.24	37.74	36.24	1.59%
Dec 10, 2025	35.67	35.67	35.67	37.15	35.67	-0.13%
Dec 9, 2025	35.72	35.72	35.72	37.20	35.72	0.19%
Dec 8, 2025	35.65	35.65	35.65	37.13	35.65	0.62%
Dec 5, 2025	35.43	35.43	35.43	36.90	35.43	-4.50%
Dec 4, 2025	37.10	37.10	37.10	38.64	37.10	1.42%
Dec 3, 2025	36.58	36.58	36.58	38.10	36.58	0.50%
Dec 2, 2025	36.40	36.40	36.40	37.91	36.40	1.61%
Dec 1, 2025	35.82	35.82	35.82	37.31	35.82	-0.32%
Nov 28, 2025	35.94	35.94	35.94	37.43	35.94	0.24%
Nov 26, 2025	35.85	35.85	35.85	37.34	35.85	1.88%
Nov 25, 2025	35.19	35.19	35.19	36.65	35.19	1.13%
Nov 24, 2025	34.80	34.80	34.80	36.24	34.80	0.58%
Nov 21, 2025	34.60	34.60	34.60	36.03	34.59	-0.19%
Nov 20, 2025	34.66	34.66	34.66	36.10	34.66	-1.42%
Nov 19, 2025	35.16	35.16	35.16	36.62	35.16	-0.16%
Nov 18, 2025	35.22	35.22	35.22	36.68	35.22	0.05%
Nov 17, 2025	35.20	35.20	35.20	36.66	35.20	-1.03%
Nov 14, 2025	35.56	35.56	35.56	37.04	35.56	0.27%
Nov 13, 2025	35.47	35.47	35.47	36.94	35.47	-1.52%
Nov 12, 2025	36.02	36.02	36.02	37.51	36.02	-0.37%
Nov 11, 2025	36.15	36.15	36.15	37.65	36.15	1.84%
Nov 10, 2025	35.50	35.50	35.50	36.97	35.50	0.98%
Nov 7, 2025	35.15	35.15	35.15	36.61	35.15	0.94%
Nov 6, 2025	34.83	34.83	34.83	36.27	34.83	-0.03%
Nov 5, 2025	34.84	34.84	34.84	36.28	34.83	2.63%
Nov 4, 2025	33.94	33.94	33.94	35.35	33.94	-0.92%
Nov 3, 2025	34.26	34.26	34.26	35.68	34.26	0.62%
Oct 31, 2025	34.05	34.05	34.05	35.46	34.05	0.08%
Oct 30, 2025	34.02	34.02	34.02	35.43	34.02	-0.67%
Oct 29, 2025	34.25	34.25	34.25	35.67	34.25	0.91%
Oct 28, 2025	33.94	33.94	33.94	35.35	33.94	0.48%
Oct 27, 2025	33.78	33.78	33.78	35.18	33.78	0.98%
Oct 24, 2025	33.45	33.45	33.45	34.84	33.45	0.14%
Oct 23, 2025	33.40	33.40	33.40	34.79	33.40	1.02%
Oct 22, 2025	33.07	33.07	33.07	34.44	33.07	0.38%