DWS Latin America Equity S (SLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.46
+0.03 (0.08%)
Oct 31, 2025, 8:30 AM EST
SLAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.08% |
| Oct 30, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.67% |
| Oct 29, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.91% |
| Oct 28, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.48% |
| Oct 27, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.98% |
| Oct 24, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.14% |
| Oct 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.02% |
| Oct 22, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.38% |
| Oct 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.52% |
| Oct 20, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.14% |
| Oct 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.65% |
| Oct 16, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.41% |
| Oct 15, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.87% |
| Oct 14, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.30% |
| Oct 13, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 1.79% |
| Oct 10, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -2.63% |
| Oct 9, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.62% |
| Oct 8, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.98% |
| Oct 7, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.60% |
| Oct 6, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.81% |
| Oct 3, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.41% |
| Oct 2, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.92% |
| Oct 1, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.88% |
| Sep 30, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.09% |
| Sep 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.86% |
| Sep 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.58% |
| Sep 25, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.46% |
| Sep 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.65% |
| Sep 23, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.29% |
| Sep 22, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.17% |
| Sep 19, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.23% |
| Sep 18, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.69% |
| Sep 17, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.52% |
| Sep 16, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.61% |
| Sep 15, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.41% |
| Sep 12, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.29% |
| Sep 11, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.31% |
| Sep 10, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.87% |
| Sep 9, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.36% |
| Sep 8, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.74% |
| Sep 5, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.35% |
| Sep 4, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.82% |
| Sep 3, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.12% |
| Sep 2, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.48% |
| Aug 29, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.15% |
| Aug 28, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.31% |
| Aug 27, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.99% |
| Aug 26, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.49% |
| Aug 25, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.34% |
| Aug 22, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 2.79% |