SLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	39.89	39.89	39.89	39.89	39.89	2.89%
Aug 20, 2026	38.77	38.77	38.77	38.77	38.77	-0.13%
Aug 19, 2026	38.82	38.82	38.82	38.82	38.82	1.30%
Aug 18, 2026	38.32	38.32	38.32	38.32	38.32	-1.14%
Aug 17, 2026	38.76	38.76	38.76	38.76	38.76	0.31%
Aug 14, 2026	38.64	38.64	38.64	38.64	38.64	-0.23%
Aug 13, 2026	38.73	38.73	38.73	38.73	38.73	-0.54%
Aug 12, 2026	38.94	38.94	38.94	38.94	38.94	-0.15%
Aug 11, 2026	39.00	39.00	39.00	39.00	39.00	-2.40%
Aug 10, 2026	39.96	39.96	39.96	39.96	39.96	-0.40%
Aug 7, 2026	40.12	40.12	40.12	40.12	40.12	-0.32%
Aug 6, 2026	40.25	40.25	40.25	40.25	40.25	-0.74%
Aug 5, 2026	40.55	40.55	40.55	40.55	40.55	0.35%
Aug 4, 2026	40.41	40.41	40.41	40.41	40.41	-0.17%
Aug 3, 2026	40.48	40.48	40.48	40.48	40.48	0.07%
Jul 31, 2026	40.45	40.45	40.45	40.45	40.45	-0.20%
Jul 30, 2026	40.53	40.53	40.53	40.53	40.53	2.74%
Jul 29, 2026	39.45	39.45	39.45	39.45	39.45	-1.35%
Jul 28, 2026	39.99	39.99	39.99	39.99	39.99	0.23%
Jul 27, 2026	39.90	39.90	39.90	39.90	39.90	0.68%
Jul 24, 2026	39.63	39.63	39.63	39.63	39.63	-0.75%
Jul 23, 2026	39.93	39.93	39.93	39.93	39.93	-1.96%
Jul 22, 2026	40.73	40.73	40.73	40.73	40.73	2.21%
Jul 21, 2026	39.85	39.85	39.85	39.85	39.85	0.81%
Jul 20, 2026	39.53	39.53	39.53	39.53	39.53	0.13%
Jul 17, 2026	39.48	39.48	39.48	39.48	39.48	-0.20%
Jul 16, 2026	39.56	39.56	39.56	39.56	39.56	-1.59%
Jul 15, 2026	40.20	40.20	40.20	40.20	40.20	-0.12%
Jul 14, 2026	40.25	40.25	40.25	40.25	40.25	1.72%
Jul 13, 2026	39.57	39.57	39.57	39.57	39.57	-1.47%
Jul 10, 2026	40.16	40.16	40.16	40.16	40.16	2.42%
Jul 9, 2026	39.21	39.21	39.21	39.21	39.21	1.13%
Jul 8, 2026	38.77	38.77	38.77	38.77	38.77	-0.64%
Jul 7, 2026	39.02	39.02	39.02	39.02	39.02	-1.12%
Jul 6, 2026	39.46	39.46	39.46	39.46	39.46	1.39%
Jul 2, 2026	38.92	38.92	38.92	38.92	38.92	0.59%
Jul 1, 2026	38.69	38.69	38.69	38.69	38.69	-0.67%
Jun 30, 2026	38.95	38.95	38.95	38.95	38.95	-0.41%
Jun 29, 2026	39.11	39.11	39.11	39.11	39.11	0.05%
Jun 26, 2026	39.09	39.09	39.09	39.09	39.09	0.77%
Jun 25, 2026	38.79	38.79	38.79	38.79	38.79	1.52%
Jun 24, 2026	38.21	38.21	38.21	38.21	38.21	-1.32%
Jun 23, 2026	38.72	38.72	38.72	38.72	38.72	-0.95%
Jun 22, 2026	39.09	39.09	39.09	39.09	39.09	0.72%
Jun 18, 2026	38.81	38.81	38.81	38.81	38.81	-1.10%
Jun 17, 2026	39.24	39.24	39.24	39.24	39.24	-0.88%
Jun 16, 2026	39.59	39.59	39.59	39.59	39.59	-0.35%
Jun 15, 2026	39.73	39.73	39.73	39.73	39.73	-0.15%
Jun 12, 2026	39.79	39.79	39.79	39.79	39.79	0.96%
Jun 11, 2026	39.41	39.41	39.41	39.41	39.41	3.68%