SLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	44.55	44.55	44.55	44.55	44.55	-0.89%
Oct 14, 2026	44.95	44.95	44.95	44.95	44.95	-0.66%
Oct 13, 2026	45.25	45.25	45.25	45.25	45.25	-1.59%
Oct 12, 2026	45.98	45.98	45.98	45.98	45.98	0.41%
Oct 9, 2026	45.79	45.79	45.79	45.79	45.79	2.05%
Oct 8, 2026	44.87	44.87	44.87	44.87	44.87	-1.04%
Oct 7, 2026	45.34	45.34	45.34	45.34	45.34	-
Oct 6, 2026	45.34	45.34	45.34	45.34	45.34	0.73%
Oct 5, 2026	45.01	45.01	45.01	45.01	45.01	9.38%
Oct 2, 2026	41.15	41.15	41.15	41.15	41.15	2.24%
Oct 1, 2026	40.25	40.25	40.25	40.25	40.25	-0.49%
Sep 30, 2026	40.45	40.45	40.45	40.45	40.45	0.97%
Sep 29, 2026	40.06	40.06	40.06	40.06	40.06	0.28%
Sep 28, 2026	39.95	39.95	39.95	39.95	39.95	-1.53%
Sep 25, 2026	40.57	40.57	40.57	40.57	40.57	0.42%
Sep 24, 2026	40.40	40.40	40.40	40.40	40.40	-1.34%
Sep 23, 2026	40.95	40.95	40.95	40.95	40.95	-2.01%
Sep 22, 2026	41.79	41.79	41.79	41.79	41.79	0.75%
Sep 21, 2026	41.48	41.48	41.48	41.48	41.48	1.49%
Sep 18, 2026	40.87	40.87	40.87	40.87	40.87	-0.83%
Sep 17, 2026	41.21	41.21	41.21	41.21	41.21	0.49%
Sep 16, 2026	41.01	41.01	41.01	41.01	41.01	-0.65%
Sep 15, 2026	41.28	41.28	41.28	41.28	41.28	-0.02%
Sep 14, 2026	41.29	41.29	41.29	41.29	41.29	-1.27%
Sep 11, 2026	41.82	41.82	41.82	41.82	41.82	-0.64%
Sep 10, 2026	42.09	42.09	42.09	42.09	42.09	0.60%
Sep 9, 2026	41.84	41.84	41.84	41.84	41.84	0.31%
Sep 8, 2026	41.71	41.71	41.71	41.71	41.71	-
Sep 4, 2026	41.71	41.71	41.71	41.71	41.71	-0.60%
Sep 3, 2026	41.96	41.96	41.96	41.96	41.96	0.41%
Sep 2, 2026	41.79	41.79	41.79	41.79	41.79	3.08%
Sep 1, 2026	40.54	40.54	40.54	40.54	40.54	0.67%
Aug 31, 2026	40.27	40.27	40.27	40.27	40.27	0.78%
Aug 28, 2026	39.96	39.96	39.96	39.96	39.96	-0.75%
Aug 27, 2026	40.26	40.26	40.26	40.26	40.26	-0.17%
Aug 26, 2026	40.33	40.33	40.33	40.33	40.33	-0.47%
Aug 25, 2026	40.52	40.52	40.52	40.52	40.52	1.40%
Aug 24, 2026	39.96	39.96	39.96	39.96	39.96	0.18%
Aug 21, 2026	39.89	39.89	39.89	39.89	39.89	2.89%
Aug 20, 2026	38.77	38.77	38.77	38.77	38.77	-0.13%
Aug 19, 2026	38.82	38.82	38.82	38.82	38.82	1.30%
Aug 18, 2026	38.32	38.32	38.32	38.32	38.32	-1.14%
Aug 17, 2026	38.76	38.76	38.76	38.76	38.76	0.31%
Aug 14, 2026	38.64	38.64	38.64	38.64	38.64	-0.23%
Aug 13, 2026	38.73	38.73	38.73	38.73	38.73	-0.54%
Aug 12, 2026	38.94	38.94	38.94	38.94	38.94	-0.15%
Aug 11, 2026	39.00	39.00	39.00	39.00	39.00	-2.40%
Aug 10, 2026	39.96	39.96	39.96	39.96	39.96	-0.40%
Aug 7, 2026	40.12	40.12	40.12	40.12	40.12	-0.32%
Aug 6, 2026	40.25	40.25	40.25	40.25	40.25	-0.74%