SLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	38.95	38.95	38.95	38.95	38.95	-0.41%
Jun 29, 2026	39.11	39.11	39.11	39.11	39.11	0.05%
Jun 26, 2026	39.09	39.09	39.09	39.09	39.09	0.77%
Jun 25, 2026	38.79	38.79	38.79	38.79	38.79	1.52%
Jun 24, 2026	38.21	38.21	38.21	38.21	38.21	-1.32%
Jun 23, 2026	38.72	38.72	38.72	38.72	38.72	-0.95%
Jun 22, 2026	39.09	39.09	39.09	39.09	39.09	0.72%
Jun 18, 2026	38.81	38.81	38.81	38.81	38.81	-1.10%
Jun 17, 2026	39.24	39.24	39.24	39.24	39.24	-0.88%
Jun 16, 2026	39.59	39.59	39.59	39.59	39.59	-0.35%
Jun 15, 2026	39.73	39.73	39.73	39.73	39.73	-0.15%
Jun 12, 2026	39.79	39.79	39.79	39.79	39.79	0.96%
Jun 11, 2026	39.41	39.41	39.41	39.41	39.41	3.68%
Jun 10, 2026	38.01	38.01	38.01	38.01	38.01	-0.73%
Jun 9, 2026	38.29	38.29	38.29	38.29	38.29	0.90%
Jun 8, 2026	37.95	37.95	37.95	37.95	37.95	-0.55%
Jun 5, 2026	38.16	38.16	38.16	38.16	38.16	-2.50%
Jun 4, 2026	39.14	39.14	39.14	39.14	39.14	0.03%
Jun 3, 2026	39.13	39.13	39.13	39.13	39.13	-2.73%
Jun 2, 2026	40.23	40.23	40.23	40.23	40.23	0.78%
Jun 1, 2026	39.92	39.92	39.92	39.92	39.92	-0.42%
May 29, 2026	40.09	40.09	40.09	40.09	40.09	-0.55%
May 28, 2026	40.31	40.31	40.31	40.31	40.31	-0.12%
May 27, 2026	40.36	40.36	40.36	40.36	40.36	-0.32%
May 26, 2026	40.49	40.49	40.49	40.49	40.49	1.02%
May 22, 2026	40.08	40.08	40.08	40.08	40.08	-1.01%
May 21, 2026	40.49	40.49	40.49	40.49	40.49	0.15%
May 20, 2026	40.43	40.43	40.43	40.43	40.43	2.15%
May 19, 2026	39.58	39.58	39.58	39.58	39.58	-1.54%
May 18, 2026	40.20	40.20	40.20	40.20	40.20	1.23%
May 15, 2026	39.71	39.71	39.71	39.71	39.71	-2.48%
May 14, 2026	40.72	40.72	40.72	40.72	40.72	0.34%
May 13, 2026	40.58	40.58	40.58	40.58	40.58	-2.45%
May 12, 2026	41.60	41.60	41.60	41.60	41.60	-0.53%
May 11, 2026	41.82	41.82	41.82	41.82	41.82	-0.67%
May 8, 2026	42.10	42.10	42.10	42.10	42.10	0.33%
May 7, 2026	41.96	41.96	41.96	41.96	41.96	-1.87%
May 6, 2026	42.76	42.76	42.76	42.76	42.76	1.45%
May 5, 2026	42.15	42.15	42.15	42.15	42.15	1.57%
May 4, 2026	41.50	41.50	41.50	41.50	41.50	-0.91%
May 1, 2026	41.88	41.88	41.88	41.88	41.88	-0.40%
Apr 30, 2026	42.05	42.05	42.05	42.05	42.05	1.87%
Apr 29, 2026	41.28	41.28	41.28	41.28	41.28	-1.83%
Apr 28, 2026	42.05	42.05	42.05	42.05	42.05	-0.61%
Apr 27, 2026	42.31	42.31	42.31	42.31	42.31	-0.66%
Apr 24, 2026	42.59	42.59	42.59	42.59	42.59	0.16%
Apr 23, 2026	42.52	42.52	42.52	42.52	42.52	-1.30%
Apr 22, 2026	43.08	43.08	43.08	43.08	43.08	-0.58%
Apr 21, 2026	43.33	43.33	43.33	43.33	43.33	-1.37%
Apr 20, 2026	43.93	43.93	43.93	43.93	43.93	0.43%