SLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.58	39.58	39.58	39.58	39.58	-1.54%
May 18, 2026	40.20	40.20	40.20	40.20	40.20	1.23%
May 15, 2026	39.71	39.71	39.71	39.71	39.71	-2.48%
May 14, 2026	40.72	40.72	40.72	40.72	40.72	0.34%
May 13, 2026	40.58	40.58	40.58	40.58	40.58	-2.45%
May 12, 2026	41.60	41.60	41.60	41.60	41.60	-0.53%
May 11, 2026	41.82	41.82	41.82	41.82	41.82	-0.67%
May 8, 2026	42.10	42.10	42.10	42.10	42.10	0.33%
May 7, 2026	41.96	41.96	41.96	41.96	41.96	-1.87%
May 6, 2026	42.76	42.76	42.76	42.76	42.76	1.45%
May 5, 2026	42.15	42.15	42.15	42.15	42.15	1.57%
May 4, 2026	41.50	41.50	41.50	41.50	41.50	-0.91%
May 1, 2026	41.88	41.88	41.88	41.88	41.88	-0.40%
Apr 30, 2026	42.05	42.05	42.05	42.05	42.05	1.87%
Apr 29, 2026	41.28	41.28	41.28	41.28	41.28	-1.83%
Apr 28, 2026	42.05	42.05	42.05	42.05	42.05	-0.61%
Apr 27, 2026	42.31	42.31	42.31	42.31	42.31	-0.66%
Apr 24, 2026	42.59	42.59	42.59	42.59	42.59	0.16%
Apr 23, 2026	42.52	42.52	42.52	42.52	42.52	-1.30%
Apr 22, 2026	43.08	43.08	43.08	43.08	43.08	-0.58%
Apr 21, 2026	43.33	43.33	43.33	43.33	43.33	-1.37%
Apr 20, 2026	43.93	43.93	43.93	43.93	43.93	0.43%
Apr 17, 2026	43.74	43.74	43.74	43.74	43.74	0.02%
Apr 16, 2026	43.73	43.73	43.73	43.73	43.73	-0.07%
Apr 15, 2026	43.76	43.76	43.76	43.76	43.76	-0.43%
Apr 14, 2026	43.95	43.95	43.95	43.95	43.95	0.25%
Apr 13, 2026	43.84	43.84	43.84	43.84	43.84	0.57%
Apr 10, 2026	43.59	43.59	43.59	43.59	43.59	1.37%
Apr 9, 2026	43.00	43.00	43.00	43.00	43.00	1.65%
Apr 8, 2026	42.30	42.30	42.30	42.30	42.30	3.47%
Apr 7, 2026	40.88	40.88	40.88	40.88	40.88	-0.17%
Apr 6, 2026	40.95	40.95	40.95	40.95	40.95	0.22%
Apr 2, 2026	40.86	40.86	40.86	40.86	40.86	-0.29%
Apr 1, 2026	40.98	40.98	40.98	40.98	40.98	1.14%
Mar 31, 2026	40.52	40.52	40.52	40.52	40.52	4.22%
Mar 30, 2026	38.88	38.88	38.88	38.88	38.88	0.31%
Mar 27, 2026	38.76	38.76	38.76	38.76	38.76	-0.92%
Mar 26, 2026	39.12	39.12	39.12	39.12	39.12	-
Mar 25, 2026	39.12	39.12	39.12	39.12	39.12	-
Mar 24, 2026	39.12	39.12	39.12	39.12	39.12	0.31%
Mar 23, 2026	39.00	39.00	39.00	39.00	39.00	4.03%
Mar 20, 2026	37.49	37.49	37.49	37.49	37.49	-3.72%
Mar 19, 2026	38.94	38.94	38.94	38.94	38.94	0.36%
Mar 18, 2026	38.80	38.80	38.80	38.80	38.80	-1.42%
Mar 17, 2026	39.36	39.36	39.36	39.36	39.36	0.64%
Mar 16, 2026	39.11	39.11	39.11	39.11	39.11	2.65%
Mar 13, 2026	38.10	38.10	38.10	38.10	38.10	-1.75%
Mar 12, 2026	38.78	38.78	38.78	38.78	38.78	-4.25%
Mar 11, 2026	40.50	40.50	40.50	40.50	40.50	-0.05%
Mar 10, 2026	40.52	40.52	40.52	40.52	40.52	1.53%