SLANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 2, 2026	38.23	38.23	38.23	38.23	38.23	0.76%
Dec 31, 2025	37.94	37.94	37.94	37.94	37.94	-0.84%
Dec 30, 2025	38.08	38.08	38.08	38.26	38.08	0.92%
Dec 29, 2025	37.73	37.73	37.73	37.91	37.73	-0.86%
Dec 26, 2025	38.06	38.06	38.06	38.24	38.06	0.13%
Dec 24, 2025	38.01	38.01	38.01	38.19	38.01	-0.03%
Dec 23, 2025	38.02	38.02	38.02	38.20	38.02	-1.65%
Dec 22, 2025	37.36	37.36	37.36	38.84	37.36	-0.28%
Dec 19, 2025	37.46	37.46	37.46	38.95	37.46	0.05%
Dec 18, 2025	37.45	37.45	37.45	38.93	37.45	1.30%
Dec 17, 2025	36.96	36.96	36.96	38.43	36.96	-1.61%
Dec 16, 2025	37.57	37.57	37.57	39.06	37.57	-2.69%
Dec 15, 2025	38.61	38.61	38.61	40.14	38.61	0.45%
Dec 12, 2025	38.44	38.44	38.44	39.96	38.44	0.50%
Dec 11, 2025	38.24	38.24	38.24	39.76	38.24	1.58%
Dec 10, 2025	37.65	37.65	37.65	39.14	37.65	-0.13%
Dec 9, 2025	37.70	37.70	37.70	39.19	37.70	0.18%
Dec 8, 2025	37.63	37.63	37.63	39.12	37.63	0.59%
Dec 5, 2025	37.41	37.41	37.41	38.89	37.41	-4.47%
Dec 4, 2025	39.16	39.16	39.16	40.71	39.16	1.39%
Dec 3, 2025	38.62	38.62	38.62	40.15	38.62	0.50%
Dec 2, 2025	38.43	38.43	38.43	39.95	38.43	1.63%
Dec 1, 2025	37.81	37.81	37.81	39.31	37.81	-0.35%
Nov 28, 2025	37.95	37.95	37.95	39.45	37.95	0.25%
Nov 26, 2025	37.85	37.85	37.85	39.35	37.85	1.89%
Nov 25, 2025	37.15	37.15	37.15	38.62	37.15	1.13%
Nov 24, 2025	36.73	36.73	36.73	38.19	36.73	0.58%
Nov 21, 2025	36.52	36.52	36.52	37.97	36.52	-0.21%
Nov 20, 2025	36.60	36.60	36.60	38.05	36.60	-1.40%
Nov 19, 2025	37.12	37.12	37.12	38.59	37.12	-0.16%
Nov 18, 2025	37.18	37.18	37.18	38.65	37.18	0.05%
Nov 17, 2025	37.16	37.16	37.16	38.63	37.16	-1.02%
Nov 14, 2025	37.54	37.54	37.54	39.03	37.54	0.26%
Nov 13, 2025	37.45	37.45	37.45	38.93	37.45	-1.52%
Nov 12, 2025	38.02	38.02	38.02	39.53	38.02	-0.38%
Nov 11, 2025	38.17	38.17	38.17	39.68	38.17	1.82%
Nov 10, 2025	37.48	37.48	37.48	38.97	37.48	1.01%
Nov 7, 2025	37.11	37.11	37.11	38.58	37.11	0.92%
Nov 6, 2025	36.77	36.77	36.77	38.23	36.77	-0.03%
Nov 5, 2025	36.78	36.78	36.78	38.24	36.78	2.66%
Nov 4, 2025	35.83	35.83	35.83	37.25	35.83	-0.93%
Nov 3, 2025	36.17	36.17	36.17	37.60	36.17	0.59%
Oct 31, 2025	35.95	35.95	35.95	37.38	35.95	0.11%
Oct 30, 2025	35.92	35.92	35.92	37.34	35.92	-0.69%
Oct 29, 2025	36.17	36.17	36.17	37.60	36.17	0.91%
Oct 28, 2025	35.84	35.84	35.84	37.26	35.84	0.51%
Oct 27, 2025	35.66	35.66	35.66	37.07	35.66	0.95%
Oct 24, 2025	35.32	35.32	35.32	36.72	35.32	0.14%
Oct 23, 2025	35.27	35.27	35.27	36.67	35.27	0.99%
Oct 22, 2025	34.93	34.93	34.93	36.31	34.93	0.41%