SLANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	41.60	41.60	41.60	41.60	-	-5.75%
Feb 13, 2026	44.14	44.14	44.14	44.14	44.14	-0.23%
Feb 12, 2026	44.24	44.24	44.24	44.24	44.24	-1.86%
Feb 11, 2026	45.08	45.08	45.08	45.08	45.08	1.26%
Feb 10, 2026	44.52	44.52	44.52	44.52	44.52	-0.47%
Feb 9, 2026	44.73	44.73	44.73	44.73	44.73	1.59%
Feb 6, 2026	44.03	44.03	44.03	44.03	44.03	1.94%
Feb 5, 2026	43.19	43.19	43.19	43.19	43.19	-0.51%
Feb 4, 2026	43.41	43.41	43.41	43.41	43.41	-2.56%
Feb 3, 2026	44.55	44.55	44.55	44.55	44.55	2.11%
Feb 2, 2026	43.63	43.63	43.63	43.63	43.63	1.16%
Jan 30, 2026	43.13	43.13	43.13	43.13	43.13	-3.06%
Jan 29, 2026	44.49	44.49	44.49	44.49	44.49	-0.49%
Jan 28, 2026	44.71	44.71	44.71	44.71	44.71	0.95%
Jan 27, 2026	44.29	44.29	44.29	44.29	44.29	2.88%
Jan 26, 2026	43.05	43.05	43.05	43.05	43.05	0.44%
Jan 23, 2026	42.86	42.86	42.86	42.86	42.86	1.18%
Jan 22, 2026	42.36	42.36	42.36	42.36	42.36	1.95%
Jan 21, 2026	41.55	41.55	41.55	41.55	41.55	3.15%
Jan 20, 2026	40.28	40.28	40.28	40.28	40.28	0.90%
Jan 16, 2026	39.92	39.92	39.92	39.92	39.92	-0.05%
Jan 15, 2026	39.94	39.94	39.94	39.94	39.94	0.40%
Jan 14, 2026	39.78	39.78	39.78	39.78	39.78	1.30%
Jan 13, 2026	39.27	39.27	39.27	39.27	39.27	-0.53%
Jan 12, 2026	39.48	39.48	39.48	39.48	39.48	0.13%
Jan 9, 2026	39.43	39.43	39.43	39.43	39.43	0.69%
Jan 8, 2026	39.16	39.16	39.16	39.16	39.16	0.88%
Jan 7, 2026	38.82	38.82	38.82	38.82	38.82	-1.05%
Jan 6, 2026	39.23	39.23	39.23	39.23	39.23	0.80%
Jan 5, 2026	38.92	38.92	38.92	38.92	38.92	1.80%
Jan 2, 2026	38.23	38.23	38.23	38.23	38.23	0.76%
Dec 31, 2025	37.94	37.94	37.94	37.94	37.94	-0.84%
Dec 30, 2025	38.08	38.08	38.08	38.26	38.08	0.92%
Dec 29, 2025	37.73	37.73	37.73	37.91	37.73	-0.86%
Dec 26, 2025	38.06	38.06	38.06	38.24	38.06	0.13%
Dec 24, 2025	38.01	38.01	38.01	38.19	38.01	-0.03%
Dec 23, 2025	38.02	38.02	38.02	38.20	38.02	-1.65%
Dec 22, 2025	37.36	37.36	37.36	38.84	37.36	-0.28%
Dec 19, 2025	37.46	37.46	37.46	38.95	37.46	0.05%
Dec 18, 2025	37.45	37.45	37.45	38.93	37.45	1.30%
Dec 17, 2025	36.96	36.96	36.96	38.43	36.96	-1.61%
Dec 16, 2025	37.57	37.57	37.57	39.06	37.57	-2.69%
Dec 15, 2025	38.61	38.61	38.61	40.14	38.61	0.45%
Dec 12, 2025	38.44	38.44	38.44	39.96	38.44	0.50%
Dec 11, 2025	38.24	38.24	38.24	39.76	38.24	1.58%
Dec 10, 2025	37.65	37.65	37.65	39.14	37.65	-0.13%
Dec 9, 2025	37.70	37.70	37.70	39.19	37.70	0.18%
Dec 8, 2025	37.63	37.63	37.63	39.12	37.63	0.59%
Dec 5, 2025	37.41	37.41	37.41	38.89	37.41	-4.47%
Dec 4, 2025	39.16	39.16	39.16	40.71	39.16	1.39%