DWS Latin America Equity A (SLANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.69
+0.18 (0.52%)
Sep 18, 2025, 8:07 AM EDT
SLANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | - | - |
| Sep 17, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.52% |
| Sep 16, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.58% |
| Sep 15, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.42% |
| Sep 12, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.29% |
| Sep 11, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.31% |
| Sep 10, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.87% |
| Sep 9, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.36% |
| Sep 8, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.74% |
| Sep 5, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.36% |
| Sep 4, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.82% |
| Sep 3, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.12% |
| Sep 2, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.49% |
| Aug 29, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.18% |
| Aug 28, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.32% |
| Aug 27, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.99% |
| Aug 26, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.49% |
| Aug 25, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.34% |
| Aug 22, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 2.78% |
| Aug 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.16% |
| Aug 20, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
| Aug 19, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -2.41% |
| Aug 18, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| Aug 15, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.37% |
| Aug 14, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.80% |
| Aug 13, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.73% |
| Aug 12, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 2.54% |
| Aug 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.34% |
| Aug 8, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.43% |
| Aug 7, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.87% |
| Aug 6, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.15% |
| Aug 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.58% |
| Aug 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.42% |
| Aug 1, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.13% |
| Jul 31, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.39% |
| Jul 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.06% |
| Jul 29, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.21% |
| Jul 28, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.42% |
| Jul 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.67% |
| Jul 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.45% |
| Jul 23, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.78% |
| Jul 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.16% |
| Jul 21, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.23% |
| Jul 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.60% |
| Jul 17, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.67% |
| Jul 16, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.13% |
| Jul 15, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.45% |
| Jul 14, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.83% |
| Jul 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.82% |
| Jul 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.13% |