SLANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.52	40.52	40.52	40.52	40.52	-0.30%
Apr 1, 2026	40.64	40.64	40.64	40.64	40.64	1.12%
Mar 31, 2026	40.19	40.19	40.19	40.19	40.19	4.25%
Mar 30, 2026	38.55	38.55	38.55	38.55	38.55	0.29%
Mar 27, 2026	38.44	38.44	38.44	38.44	38.44	-0.93%
Mar 26, 2026	38.80	38.80	38.80	38.80	38.80	-
Mar 25, 2026	38.80	38.80	38.80	38.80	38.80	-
Mar 24, 2026	38.80	38.80	38.80	38.80	38.80	0.31%
Mar 23, 2026	38.68	38.68	38.68	38.68	38.68	4.03%
Mar 20, 2026	37.18	37.18	37.18	37.18	37.18	-3.75%
Mar 19, 2026	38.63	38.63	38.63	38.63	38.63	0.39%
Mar 18, 2026	38.48	38.48	38.48	38.48	38.48	-1.43%
Mar 17, 2026	39.04	39.04	39.04	39.04	39.04	0.64%
Mar 16, 2026	38.79	38.79	38.79	38.79	38.79	2.65%
Mar 13, 2026	37.79	37.79	37.79	37.79	37.79	-1.77%
Mar 12, 2026	38.47	38.47	38.47	38.47	38.47	-4.23%
Mar 11, 2026	40.17	40.17	40.17	40.17	40.17	-0.05%
Mar 10, 2026	40.19	40.19	40.19	40.19	40.19	1.54%
Mar 9, 2026	39.58	39.58	39.58	39.58	39.58	1.33%
Mar 6, 2026	39.06	39.06	39.06	39.06	39.06	-0.84%
Mar 5, 2026	39.39	39.39	39.39	39.39	39.39	-3.34%
Mar 4, 2026	40.75	40.75	40.75	40.75	40.75	2.36%
Mar 3, 2026	39.81	39.81	39.81	39.81	39.81	-4.74%
Mar 2, 2026	41.79	41.79	41.79	41.79	41.79	-0.78%
Feb 27, 2026	42.12	42.12	42.12	42.12	42.12	-0.78%
Feb 26, 2026	42.45	42.45	42.45	42.45	42.45	-0.45%
Feb 25, 2026	42.64	42.64	42.64	42.64	42.64	0.19%
Feb 24, 2026	42.56	42.56	42.56	42.56	42.56	1.48%
Feb 23, 2026	41.94	41.94	41.94	41.94	41.94	-1.69%
Feb 20, 2026	42.66	42.66	42.66	42.66	42.66	1.50%
Feb 19, 2026	42.03	42.03	42.03	42.03	42.03	1.16%
Feb 18, 2026	41.55	41.55	41.55	41.55	41.55	0.44%
Feb 17, 2026	41.37	41.37	41.37	41.37	41.37	-0.55%
Feb 13, 2026	41.60	41.60	41.60	41.60	41.60	-0.24%
Feb 12, 2026	41.70	41.70	41.70	41.70	41.70	-1.86%
Feb 11, 2026	42.49	42.49	42.49	42.49	42.49	1.26%
Feb 10, 2026	41.96	41.96	41.96	41.96	41.96	-0.47%
Feb 9, 2026	42.16	42.16	42.16	42.16	42.16	1.59%
Feb 6, 2026	41.50	41.50	41.50	41.50	41.50	1.94%
Feb 5, 2026	40.71	40.71	40.71	40.71	40.71	-0.49%
Feb 4, 2026	40.91	40.91	40.91	40.91	40.91	-2.57%
Feb 3, 2026	41.99	41.99	41.99	41.99	41.99	2.12%
Feb 2, 2026	41.12	41.12	41.12	41.12	41.12	-1.93%
Jan 29, 2026	41.93	41.93	41.93	41.93	41.93	-0.50%
Jan 28, 2026	42.14	42.14	42.14	42.14	42.14	0.96%
Jan 27, 2026	41.74	41.74	41.74	41.74	41.74	2.88%
Jan 26, 2026	40.57	40.57	40.57	40.57	40.57	0.42%
Jan 23, 2026	40.40	40.40	40.40	40.40	40.40	1.20%
Jan 22, 2026	39.92	39.92	39.92	39.92	39.92	5.16%
Jan 21, 2026	37.96	37.96	37.96	37.96	37.96	-