DWS Latin America Equity Fund - Class A (SLANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.55
+0.09 (0.37%)
Dec 26, 2024, 8:06 AM EST
SLANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Dec 23, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -6.61% |
| Dec 20, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 24.98 | 1.83% |
| Dec 19, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 24.53 | 1.58% |
| Dec 18, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 24.15 | -4.42% |
| Dec 17, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 25.27 | 0.38% |
| Dec 16, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 25.17 | -2.01% |
| Dec 13, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 25.69 | -0.48% |
| Dec 12, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 25.81 | -2.38% |
| Dec 11, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 26.44 | 2.17% |
| Dec 10, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 25.88 | 0.78% |
| Dec 9, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 25.68 | 0.37% |
| Dec 6, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 25.58 | -2.12% |
| Dec 5, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 26.13 | 1.78% |
| Dec 4, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 25.68 | 0.45% |
| Dec 3, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.56 | 0.94% |
| Dec 2, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 25.32 | -0.97% |
| Nov 29, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 25.57 | -2.12% |
| Nov 27, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 26.12 | -2.77% |
| Nov 26, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 26.87 | 0.18% |
| Nov 25, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 26.82 | 0.04% |
| Nov 22, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 26.81 | 1.01% |
| Nov 21, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 26.54 | -1.03% |
| Nov 20, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 26.82 | -0.42% |
| Nov 19, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 26.94 | 0.11% |
| Nov 18, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 26.91 | 0.64% |
| Nov 15, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 26.74 | -0.18% |
| Nov 14, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 26.78 | 0.07% |
| Nov 13, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 26.76 | -0.50% |
| Nov 12, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 26.90 | -0.14% |
| Nov 11, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 26.94 | -0.11% |
| Nov 8, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 26.96 | -1.77% |
| Nov 7, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 27.45 | -0.55% |
| Nov 6, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 27.60 | 1.22% |
| Nov 5, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 27.27 | 0.35% |
| Nov 4, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 27.17 | 2.52% |
| Nov 1, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 26.51 | -2.35% |
| Oct 31, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 27.15 | -0.63% |
| Oct 30, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 27.32 | -0.28% |
| Oct 29, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 27.39 | -1.34% |
| Oct 28, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 27.77 | 0.55% |
| Oct 25, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 27.61 | -0.82% |
| Oct 24, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 27.84 | 0.62% |
| Oct 23, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 27.67 | -0.03% |
| Oct 22, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 27.68 | -0.55% |
| Oct 21, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 27.83 | -0.24% |
| Oct 18, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 27.90 | -0.24% |
| Oct 17, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 27.97 | -0.20% |
| Oct 16, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 28.02 | 0.14% |
| Oct 15, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 27.98 | -1.18% |
| Oct 14, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 28.32 | 0.68% |
| Oct 11, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 28.13 | -0.17% |
| Oct 10, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 28.18 | 0.54% |
| Oct 9, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 28.02 | -1.41% |
| Oct 8, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.42 | -0.73% |
| Oct 7, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 28.63 | -0.63% |
| Oct 4, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 28.81 | 1.17% |
| Oct 3, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 28.48 | -1.32% |
| Oct 2, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 28.86 | 1.10% |
| Oct 1, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 28.55 | 0.10% |
| Sep 30, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 28.52 | -0.86% |
| Sep 27, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 28.77 | -0.46% |
| Sep 26, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 28.90 | 0.90% |
| Sep 25, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 28.64 | -1.38% |
| Sep 24, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 29.04 | 2.11% |
| Sep 23, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 28.44 | -0.27% |
| Sep 20, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 28.52 | -2.76% |
| Sep 19, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 29.33 | - |
| Sep 18, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 29.33 | -0.10% |
| Sep 17, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 29.36 | 0.23% |
| Sep 16, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 29.29 | 0.75% |
| Sep 13, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 29.07 | 1.63% |
| Sep 12, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 28.60 | 0.98% |
| Sep 11, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 28.33 | 0.78% |
| Sep 10, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 28.11 | -1.31% |
| Sep 9, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 28.48 | 0.40% |
| Sep 6, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 28.37 | -1.72% |
| Sep 5, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 28.86 | 0.93% |
| Sep 4, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 28.59 | 0.98% |
| Sep 3, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 28.32 | -1.33% |
| Aug 30, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 28.70 | -0.07% |
| Aug 29, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 28.72 | -1.47% |
| Aug 28, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 29.15 | -0.52% |
| Aug 27, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 29.30 | -0.87% |
| Aug 26, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 29.56 | -0.35% |
| Aug 23, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 29.66 | 2.64% |
| Aug 22, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 28.90 | -2.60% |
| Aug 21, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 29.67 | -0.42% |
| Aug 20, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 29.80 | -1.14% |
| Aug 19, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 30.14 | 1.87% |
| Aug 16, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 29.59 | -0.29% |
| Aug 15, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 29.67 | 0.71% |
| Aug 14, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 29.46 | 0.19% |
| Aug 13, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 29.41 | 1.45% |
| Aug 12, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 28.99 | -0.03% |
| Aug 9, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 29.00 | 2.18% |
| Aug 8, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 28.38 | 2.13% |
| Aug 7, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 27.78 | 1.78% |
| Aug 6, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 27.30 | 1.74% |
| Aug 5, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 26.83 | -1.33% |