DWS Latin America Equity Fund - Class A (SLANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.55
-0.36 (-1.13%)
Jul 10, 2025, 4:00 PM EDT
SLANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.13% |
| Jul 9, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.82% |
| Jul 8, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.46% |
| Jul 7, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.88% |
| Jul 3, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.10% |
| Jul 2, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.06% |
| Jul 1, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.18% |
| Jun 30, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.53% |
| Jun 27, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.03% |
| Jun 26, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.55% |
| Jun 25, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.94% |
| Jun 24, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.92% |
| Jun 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.13% |
| Jun 20, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.47% |
| Jun 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.19% |
| Jun 17, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.40% |
| Jun 16, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.26% |
| Jun 13, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.50% |
| Jun 12, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.34% |
| Jun 11, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.89% |
| Jun 10, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.38% |
| Jun 9, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.25% |
| Jun 6, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.19% |
| Jun 5, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.48% |
| Jun 4, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.54% |
| Jun 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.93% |
| Jun 2, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.81% |
| May 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.59% |
| May 29, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.38% |
| May 28, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.92% |
| May 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.41% |
| May 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.71% |
| May 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.61% |
| May 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.79% |
| May 20, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.19% |
| May 19, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.03% |
| May 16, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| May 15, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.26% |
| May 14, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.32% |
| May 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.88% |
| May 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.49% |
| May 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| May 8, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 2.60% |
| May 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.34% |
| May 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.75% |
| May 5, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.34% |
| May 2, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.78% |
| May 1, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.37% |
| Apr 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| Apr 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.27% |