DWS Latin America Equity Fund - Class A (SLANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.61
-0.11 (-0.37%)
May 2, 2025, 8:07 AM EDT
SLANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| May 1, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.37% |
| Apr 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| Apr 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.27% |
| Apr 28, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.51% |
| Apr 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.24% |
| Apr 24, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.25% |
| Apr 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.30% |
| Apr 22, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.26% |
| Apr 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.50% |
| Apr 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 2.41% |
| Apr 16, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.22% |
| Apr 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18% |
| Apr 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.05% |
| Apr 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.55% |
| Apr 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.51% |
| Apr 9, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 6.06% |
| Apr 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.62% |
| Apr 7, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -10.51% |
| Apr 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.33% |
| Apr 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.99% |
| Apr 2, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
| Apr 1, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.44% |
| Mar 31, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.89% |
| Mar 28, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.99% |
| Mar 27, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.11% |
| Mar 26, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.46% |
| Mar 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.47% |
| Mar 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.96% |
| Mar 21, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.53% |
| Mar 20, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.74% |
| Mar 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.03% |
| Mar 18, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.18% |
| Mar 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.91% |
| Mar 14, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 3.05% |
| Mar 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.90% |
| Mar 12, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
| Mar 11, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Mar 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.90% |
| Mar 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Mar 6, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| Mar 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.30% |
| Mar 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Mar 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
| Feb 28, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.62% |
| Feb 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| Feb 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.00% |
| Feb 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| Feb 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.39% |
| Feb 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.19% |