SLANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	39.52	39.52	39.52	39.52	39.52	2.89%
Aug 20, 2026	38.41	38.41	38.41	38.41	38.41	-0.13%
Aug 19, 2026	38.46	38.46	38.46	38.46	38.46	1.29%
Aug 18, 2026	37.97	37.97	37.97	37.97	37.97	-1.12%
Aug 17, 2026	38.40	38.40	38.40	38.40	38.40	0.29%
Aug 14, 2026	38.29	38.29	38.29	38.29	38.29	-0.23%
Aug 13, 2026	38.38	38.38	38.38	38.38	38.38	-0.52%
Aug 12, 2026	38.58	38.58	38.58	38.58	38.58	-0.16%
Aug 11, 2026	38.64	38.64	38.64	38.64	38.64	-2.40%
Aug 10, 2026	39.59	39.59	39.59	39.59	39.59	-0.40%
Aug 7, 2026	39.75	39.75	39.75	39.75	39.75	-0.33%
Aug 6, 2026	39.88	39.88	39.88	39.88	39.88	-0.75%
Aug 5, 2026	40.18	40.18	40.18	40.18	40.18	0.35%
Aug 4, 2026	40.04	40.04	40.04	40.04	40.04	-0.17%
Aug 3, 2026	40.11	40.11	40.11	40.11	40.11	0.07%
Jul 31, 2026	40.08	40.08	40.08	40.08	40.08	-0.20%
Jul 30, 2026	40.16	40.16	40.16	40.16	40.16	2.74%
Jul 29, 2026	39.09	39.09	39.09	39.09	39.09	-1.36%
Jul 28, 2026	39.63	39.63	39.63	39.63	39.63	0.23%
Jul 27, 2026	39.54	39.54	39.54	39.54	39.54	0.69%
Jul 24, 2026	39.27	39.27	39.27	39.27	39.27	-0.73%
Jul 23, 2026	39.56	39.56	39.56	39.56	39.56	-1.98%
Jul 22, 2026	40.36	40.36	40.36	40.36	40.36	2.20%
Jul 21, 2026	39.49	39.49	39.49	39.49	39.49	0.82%
Jul 20, 2026	39.17	39.17	39.17	39.17	39.17	0.10%
Jul 17, 2026	39.13	39.13	39.13	39.13	39.13	-0.18%
Jul 16, 2026	39.20	39.20	39.20	39.20	39.20	-1.61%
Jul 15, 2026	39.84	39.84	39.84	39.84	39.84	-0.13%
Jul 14, 2026	39.89	39.89	39.89	39.89	39.89	1.71%
Jul 13, 2026	39.22	39.22	39.22	39.22	39.22	-1.46%
Jul 10, 2026	39.80	39.80	39.80	39.80	39.80	2.45%
Jul 9, 2026	38.85	38.85	38.85	38.85	38.85	1.09%
Jul 8, 2026	38.43	38.43	38.43	38.43	38.43	-0.62%
Jul 7, 2026	38.67	38.67	38.67	38.67	38.67	-1.10%
Jul 6, 2026	39.10	39.10	39.10	39.10	39.10	1.37%
Jul 2, 2026	38.57	38.57	38.57	38.57	38.57	0.57%
Jul 1, 2026	38.35	38.35	38.35	38.35	38.35	-0.65%
Jun 30, 2026	38.60	38.60	38.60	38.60	38.60	-0.41%
Jun 29, 2026	38.76	38.76	38.76	38.76	38.76	0.03%
Jun 26, 2026	38.75	38.75	38.75	38.75	38.75	0.78%
Jun 25, 2026	38.45	38.45	38.45	38.45	38.45	1.53%
Jun 24, 2026	37.87	37.87	37.87	37.87	37.87	-1.33%
Jun 23, 2026	38.38	38.38	38.38	38.38	38.38	-0.93%
Jun 22, 2026	38.74	38.74	38.74	38.74	38.74	0.70%
Jun 18, 2026	38.47	38.47	38.47	38.47	38.47	-1.08%
Jun 17, 2026	38.89	38.89	38.89	38.89	38.89	-0.89%
Jun 16, 2026	39.24	39.24	39.24	39.24	39.24	-0.36%
Jun 15, 2026	39.38	39.38	39.38	39.38	39.38	-0.15%
Jun 12, 2026	39.44	39.44	39.44	39.44	39.44	0.97%
Jun 11, 2026	39.06	39.06	39.06	39.06	39.06	3.66%