SLANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.24	39.24	39.24	39.24	39.24	-1.53%
May 18, 2026	39.85	39.85	39.85	39.85	39.85	1.22%
May 15, 2026	39.37	39.37	39.37	39.37	39.37	-2.50%
May 14, 2026	40.38	40.38	40.38	40.38	40.38	0.35%
May 13, 2026	40.24	40.24	40.24	40.24	40.24	-2.42%
May 12, 2026	41.24	41.24	41.24	41.24	41.24	-0.53%
May 11, 2026	41.46	41.46	41.46	41.46	41.46	-0.67%
May 8, 2026	41.74	41.74	41.74	41.74	41.74	0.34%
May 7, 2026	41.60	41.60	41.60	41.60	41.60	-1.86%
May 6, 2026	42.39	42.39	42.39	42.39	42.39	1.44%
May 5, 2026	41.79	41.79	41.79	41.79	41.79	1.58%
May 4, 2026	41.14	41.14	41.14	41.14	41.14	-0.94%
May 1, 2026	41.53	41.53	41.53	41.53	41.53	-0.38%
Apr 30, 2026	41.69	41.69	41.69	41.69	41.69	1.86%
Apr 29, 2026	40.93	40.93	40.93	40.93	40.93	-1.82%
Apr 28, 2026	41.69	41.69	41.69	41.69	41.69	-0.64%
Apr 27, 2026	41.96	41.96	41.96	41.96	41.96	-0.64%
Apr 24, 2026	42.23	42.23	42.23	42.23	42.23	0.17%
Apr 23, 2026	42.16	42.16	42.16	42.16	42.16	-1.31%
Apr 22, 2026	42.72	42.72	42.72	42.72	42.72	-0.58%
Apr 21, 2026	42.97	42.97	42.97	42.97	42.97	-1.35%
Apr 20, 2026	43.56	43.56	43.56	43.56	43.56	0.44%
Apr 17, 2026	43.37	43.37	43.37	43.37	43.37	-
Apr 16, 2026	43.37	43.37	43.37	43.37	43.37	-0.07%
Apr 15, 2026	43.40	43.40	43.40	43.40	43.40	-0.41%
Apr 14, 2026	43.58	43.58	43.58	43.58	43.58	0.23%
Apr 13, 2026	43.48	43.48	43.48	43.48	43.48	0.58%
Apr 10, 2026	43.23	43.23	43.23	43.23	43.23	1.38%
Apr 9, 2026	42.64	42.64	42.64	42.64	42.64	1.64%
Apr 8, 2026	41.95	41.95	41.95	41.95	41.95	3.48%
Apr 7, 2026	40.54	40.54	40.54	40.54	40.54	-0.17%
Apr 6, 2026	40.61	40.61	40.61	40.61	40.61	0.22%
Apr 2, 2026	40.52	40.52	40.52	40.52	40.52	-0.30%
Apr 1, 2026	40.64	40.64	40.64	40.64	40.64	1.12%
Mar 31, 2026	40.19	40.19	40.19	40.19	40.19	4.25%
Mar 30, 2026	38.55	38.55	38.55	38.55	38.55	0.29%
Mar 27, 2026	38.44	38.44	38.44	38.44	38.44	-0.93%
Mar 26, 2026	38.80	38.80	38.80	38.80	38.80	-
Mar 25, 2026	38.80	38.80	38.80	38.80	38.80	-
Mar 24, 2026	38.80	38.80	38.80	38.80	38.80	0.31%
Mar 23, 2026	38.68	38.68	38.68	38.68	38.68	4.03%
Mar 20, 2026	37.18	37.18	37.18	37.18	37.18	-3.75%
Mar 19, 2026	38.63	38.63	38.63	38.63	38.63	0.39%
Mar 18, 2026	38.48	38.48	38.48	38.48	38.48	-1.43%
Mar 17, 2026	39.04	39.04	39.04	39.04	39.04	0.64%
Mar 16, 2026	38.79	38.79	38.79	38.79	38.79	2.65%
Mar 13, 2026	37.79	37.79	37.79	37.79	37.79	-1.77%
Mar 12, 2026	38.47	38.47	38.47	38.47	38.47	-4.23%
Mar 11, 2026	40.17	40.17	40.17	40.17	40.17	-0.05%
Mar 10, 2026	40.19	40.19	40.19	40.19	40.19	1.54%