SLANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	44.12	44.12	44.12	44.12	-	-
Oct 15, 2026	44.12	44.12	44.12	44.12	-	-0.88%
Oct 14, 2026	44.51	44.51	44.51	44.51	44.51	-0.67%
Oct 13, 2026	44.81	44.81	44.81	44.81	44.81	-1.58%
Oct 12, 2026	45.53	45.53	45.53	45.53	45.53	0.40%
Oct 9, 2026	45.35	45.35	45.35	45.35	45.35	2.05%
Oct 8, 2026	44.44	44.44	44.44	44.44	44.44	-1.05%
Oct 7, 2026	44.91	44.91	44.91	44.91	44.91	-
Oct 6, 2026	44.91	44.91	44.91	44.91	44.91	0.74%
Oct 5, 2026	44.58	44.58	44.58	44.58	44.58	9.37%
Oct 2, 2026	40.76	40.76	40.76	40.76	40.76	2.23%
Oct 1, 2026	39.87	39.87	39.87	39.87	39.87	-0.50%
Sep 30, 2026	40.07	40.07	40.07	40.07	40.07	0.98%
Sep 29, 2026	39.68	39.68	39.68	39.68	39.68	0.28%
Sep 28, 2026	39.57	39.57	39.57	39.57	39.57	-1.52%
Sep 25, 2026	40.18	40.18	40.18	40.18	40.18	0.42%
Sep 24, 2026	40.01	40.01	40.01	40.01	40.01	-1.38%
Sep 23, 2026	40.57	40.57	40.57	40.57	40.57	-1.98%
Sep 22, 2026	41.39	41.39	41.39	41.39	41.39	0.73%
Sep 21, 2026	41.09	41.09	41.09	41.09	41.09	1.48%
Sep 18, 2026	40.49	40.49	40.49	40.49	40.49	-0.83%
Sep 17, 2026	40.83	40.83	40.83	40.83	40.83	0.52%
Sep 16, 2026	40.62	40.62	40.62	40.62	40.62	-0.68%
Sep 15, 2026	40.90	40.90	40.90	40.90	40.90	-0.02%
Sep 14, 2026	40.91	40.91	40.91	40.91	40.91	-1.26%
Sep 11, 2026	41.43	41.43	41.43	41.43	41.43	-0.65%
Sep 10, 2026	41.70	41.70	41.70	41.70	41.70	0.60%
Sep 9, 2026	41.45	41.45	41.45	41.45	41.45	0.31%
Sep 8, 2026	41.32	41.32	41.32	41.32	41.32	-
Sep 4, 2026	41.32	41.32	41.32	41.32	41.32	-0.60%
Sep 3, 2026	41.57	41.57	41.57	41.57	41.57	0.41%
Sep 2, 2026	41.40	41.40	41.40	41.40	41.40	3.09%
Sep 1, 2026	40.16	40.16	40.16	40.16	40.16	0.65%
Aug 31, 2026	39.90	39.90	39.90	39.90	39.90	0.78%
Aug 28, 2026	39.59	39.59	39.59	39.59	39.59	-0.73%
Aug 27, 2026	39.88	39.88	39.88	39.88	39.88	-0.20%
Aug 26, 2026	39.96	39.96	39.96	39.96	39.96	-0.47%
Aug 25, 2026	40.15	40.15	40.15	40.15	40.15	1.41%
Aug 24, 2026	39.59	39.59	39.59	39.59	39.59	0.18%
Aug 21, 2026	39.52	39.52	39.52	39.52	39.52	2.89%
Aug 20, 2026	38.41	38.41	38.41	38.41	38.41	-0.13%
Aug 19, 2026	38.46	38.46	38.46	38.46	38.46	1.29%
Aug 18, 2026	37.97	37.97	37.97	37.97	37.97	-1.12%
Aug 17, 2026	38.40	38.40	38.40	38.40	38.40	0.29%
Aug 14, 2026	38.29	38.29	38.29	38.29	38.29	-0.23%
Aug 13, 2026	38.38	38.38	38.38	38.38	38.38	-0.52%
Aug 12, 2026	38.58	38.58	38.58	38.58	38.58	-0.16%
Aug 11, 2026	38.64	38.64	38.64	38.64	38.64	-2.40%
Aug 10, 2026	39.59	39.59	39.59	39.59	39.59	-0.40%
Aug 7, 2026	39.75	39.75	39.75	39.75	39.75	-0.33%