SLANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	38.35	38.35	38.35	38.35	38.35	-0.65%
Jun 30, 2026	38.60	38.60	38.60	38.60	38.60	-0.41%
Jun 29, 2026	38.76	38.76	38.76	38.76	38.76	0.03%
Jun 26, 2026	38.75	38.75	38.75	38.75	38.75	0.78%
Jun 25, 2026	38.45	38.45	38.45	38.45	38.45	1.53%
Jun 24, 2026	37.87	37.87	37.87	37.87	37.87	-1.33%
Jun 23, 2026	38.38	38.38	38.38	38.38	38.38	-0.93%
Jun 22, 2026	38.74	38.74	38.74	38.74	38.74	0.70%
Jun 18, 2026	38.47	38.47	38.47	38.47	38.47	-1.08%
Jun 17, 2026	38.89	38.89	38.89	38.89	38.89	-0.89%
Jun 16, 2026	39.24	39.24	39.24	39.24	39.24	-0.36%
Jun 15, 2026	39.38	39.38	39.38	39.38	39.38	-0.15%
Jun 12, 2026	39.44	39.44	39.44	39.44	39.44	0.97%
Jun 11, 2026	39.06	39.06	39.06	39.06	39.06	3.66%
Jun 10, 2026	37.68	37.68	37.68	37.68	37.68	-0.71%
Jun 9, 2026	37.95	37.95	37.95	37.95	37.95	0.90%
Jun 8, 2026	37.61	37.61	37.61	37.61	37.61	-0.58%
Jun 5, 2026	37.83	37.83	37.83	37.83	37.83	-2.50%
Jun 4, 2026	38.80	38.80	38.80	38.80	38.80	0.03%
Jun 3, 2026	38.79	38.79	38.79	38.79	38.79	-2.73%
Jun 2, 2026	39.88	39.88	39.88	39.88	39.88	0.78%
Jun 1, 2026	39.57	39.57	39.57	39.57	39.57	-0.43%
May 29, 2026	39.74	39.74	39.74	39.74	39.74	-0.55%
May 28, 2026	39.96	39.96	39.96	39.96	39.96	-0.12%
May 27, 2026	40.01	40.01	40.01	40.01	40.01	-0.32%
May 26, 2026	40.14	40.14	40.14	40.14	40.14	1.03%
May 22, 2026	39.73	39.73	39.73	39.73	39.73	-1.02%
May 21, 2026	40.14	40.14	40.14	40.14	40.14	0.15%
May 20, 2026	40.08	40.08	40.08	40.08	40.08	2.14%
May 19, 2026	39.24	39.24	39.24	39.24	39.24	-1.53%
May 18, 2026	39.85	39.85	39.85	39.85	39.85	1.22%
May 15, 2026	39.37	39.37	39.37	39.37	39.37	-2.50%
May 14, 2026	40.38	40.38	40.38	40.38	40.38	0.35%
May 13, 2026	40.24	40.24	40.24	40.24	40.24	-2.42%
May 12, 2026	41.24	41.24	41.24	41.24	41.24	-0.53%
May 11, 2026	41.46	41.46	41.46	41.46	41.46	-0.67%
May 8, 2026	41.74	41.74	41.74	41.74	41.74	0.34%
May 7, 2026	41.60	41.60	41.60	41.60	41.60	-1.86%
May 6, 2026	42.39	42.39	42.39	42.39	42.39	1.44%
May 5, 2026	41.79	41.79	41.79	41.79	41.79	1.58%
May 4, 2026	41.14	41.14	41.14	41.14	41.14	-0.94%
May 1, 2026	41.53	41.53	41.53	41.53	41.53	-0.38%
Apr 30, 2026	41.69	41.69	41.69	41.69	41.69	1.86%
Apr 29, 2026	40.93	40.93	40.93	40.93	40.93	-1.82%
Apr 28, 2026	41.69	41.69	41.69	41.69	41.69	-0.64%
Apr 27, 2026	41.96	41.96	41.96	41.96	41.96	-0.64%
Apr 24, 2026	42.23	42.23	42.23	42.23	42.23	0.17%
Apr 23, 2026	42.16	42.16	42.16	42.16	42.16	-1.31%
Apr 22, 2026	42.72	42.72	42.72	42.72	42.72	-0.58%
Apr 21, 2026	42.97	42.97	42.97	42.97	42.97	-1.35%