SLAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.16	38.16	38.16	38.16	38.16	-0.26%
Feb 12, 2026	38.26	38.26	38.26	38.26	38.26	-1.85%
Feb 11, 2026	38.98	38.98	38.98	38.98	38.98	1.25%
Feb 10, 2026	38.50	38.50	38.50	38.50	38.50	-0.47%
Feb 9, 2026	38.68	38.68	38.68	38.68	38.68	1.60%
Feb 6, 2026	38.07	38.07	38.07	38.07	38.07	1.90%
Feb 5, 2026	37.36	37.36	37.36	37.36	37.36	-0.48%
Feb 4, 2026	37.54	37.54	37.54	37.54	37.54	-2.57%
Feb 3, 2026	38.53	38.53	38.53	38.53	38.53	2.12%
Feb 2, 2026	37.73	37.73	37.73	37.73	37.73	1.13%
Jan 30, 2026	37.31	37.31	37.31	37.31	37.31	-3.04%
Jan 29, 2026	38.48	38.48	38.48	38.48	38.48	-0.52%
Jan 28, 2026	38.68	38.68	38.68	38.68	38.68	0.97%
Jan 27, 2026	38.31	38.31	38.31	38.31	38.31	2.90%
Jan 26, 2026	37.23	37.23	37.23	37.23	37.23	0.40%
Jan 23, 2026	37.08	37.08	37.08	37.08	37.08	1.20%
Jan 22, 2026	36.64	36.64	36.64	36.64	36.64	1.92%
Jan 21, 2026	35.95	35.95	35.95	35.95	35.95	3.19%
Jan 20, 2026	34.84	34.84	34.84	34.84	34.84	0.90%
Jan 16, 2026	34.53	34.53	34.53	34.53	34.53	-0.06%
Jan 15, 2026	34.55	34.55	34.55	34.55	34.55	0.41%
Jan 14, 2026	34.41	34.41	34.41	34.41	34.41	1.27%
Jan 13, 2026	33.98	33.98	33.98	33.98	33.98	-0.53%
Jan 12, 2026	34.16	34.16	34.16	34.16	34.16	0.15%
Jan 9, 2026	34.11	34.11	34.11	34.11	34.11	0.68%
Jan 8, 2026	33.88	33.88	33.88	33.88	33.88	0.83%
Jan 7, 2026	33.60	33.60	33.60	33.60	33.60	-1.00%
Jan 6, 2026	33.94	33.94	33.94	33.94	33.94	0.80%
Jan 5, 2026	33.67	33.67	33.67	33.67	33.67	1.75%
Jan 2, 2026	33.09	33.09	33.09	33.09	33.09	0.76%
Dec 31, 2025	32.84	32.84	32.84	32.84	32.84	-0.88%
Dec 30, 2025	32.95	32.95	32.95	33.13	32.95	0.91%
Dec 29, 2025	32.65	32.65	32.65	32.83	32.65	-0.85%
Dec 26, 2025	32.93	32.93	32.93	33.11	32.93	0.12%
Dec 24, 2025	32.89	32.89	32.89	33.07	32.89	-0.03%
Dec 23, 2025	32.90	32.90	32.90	33.08	32.90	-1.31%
Dec 22, 2025	32.26	32.26	32.26	33.52	32.26	-0.27%
Dec 19, 2025	32.35	32.35	32.35	33.61	32.35	0.03%
Dec 18, 2025	32.34	32.34	32.34	33.60	32.34	1.30%
Dec 17, 2025	31.93	31.93	31.93	33.17	31.93	-1.60%
Dec 16, 2025	32.45	32.45	32.45	33.71	32.45	-2.68%
Dec 15, 2025	33.34	33.34	33.34	34.64	33.34	0.43%
Dec 12, 2025	33.20	33.20	33.20	34.49	33.20	0.50%
Dec 11, 2025	33.03	33.03	33.03	34.32	33.03	1.57%
Dec 10, 2025	32.52	32.52	32.52	33.79	32.52	-0.15%
Dec 9, 2025	32.57	32.57	32.57	33.84	32.57	0.21%
Dec 8, 2025	32.50	32.50	32.50	33.77	32.50	0.60%
Dec 5, 2025	32.31	32.31	32.31	33.57	32.31	-4.50%
Dec 4, 2025	33.83	33.83	33.83	35.15	33.83	1.41%
Dec 3, 2025	33.36	33.36	33.36	34.66	33.36	0.49%