DWS Latin America Equity C (SLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
-0.11 (-0.36%)
Sep 9, 2025, 4:00 PM EDT
SLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.36% |
| Sep 8, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.75% |
| Sep 5, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.35% |
| Sep 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.83% |
| Sep 3, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.13% |
| Sep 2, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.50% |
| Aug 29, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Aug 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.30% |
| Aug 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.98% |
| Aug 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50% |
| Aug 25, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
| Aug 22, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.79% |
| Aug 21, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.14% |
| Aug 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Aug 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.39% |
| Aug 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Aug 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| Aug 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.80% |
| Aug 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.73% |
| Aug 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.52% |
| Aug 11, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.34% |
| Aug 8, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.44% |
| Aug 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.86% |
| Aug 6, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.15% |
| Aug 5, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.56% |
| Aug 4, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| Aug 1, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.11% |
| Jul 31, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.39% |
| Jul 30, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% |
| Jul 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.21% |
| Jul 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.44% |
| Jul 25, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.70% |
| Jul 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.42% |
| Jul 23, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.76% |
| Jul 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.14% |
| Jul 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.21% |
| Jul 18, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.60% |
| Jul 17, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.66% |
| Jul 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.14% |
| Jul 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.46% |
| Jul 14, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.83% |
| Jul 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.83% |
| Jul 10, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.13% |
| Jul 9, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.81% |
| Jul 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.44% |
| Jul 7, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.85% |
| Jul 3, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.07% |
| Jul 2, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Jul 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Jun 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.53% |