DWS Latin America Equity Fund - Class C (SLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.25
+0.41 (1.11%)
At close: Apr 1, 2026
SLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.30% |
| Apr 1, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.11% |
| Mar 31, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 4.24% |
| Mar 30, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.31% |
| Mar 27, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.96% |
| Mar 26, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Mar 25, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Mar 24, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.31% |
| Mar 23, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 4.02% |
| Mar 20, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -3.73% |
| Mar 19, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.37% |
| Mar 18, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.42% |
| Mar 17, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.62% |
| Mar 16, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 2.68% |
| Mar 13, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.79% |
| Mar 12, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -4.24% |
| Mar 11, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.08% |
| Mar 10, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.54% |
| Mar 9, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.37% |
| Mar 6, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.89% |
| Mar 5, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -3.32% |
| Mar 4, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 2.36% |
| Mar 3, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -4.75% |
| Mar 2, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.78% |
| Feb 27, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.77% |
| Feb 26, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.46% |
| Feb 25, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.18% |
| Feb 24, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.48% |
| Feb 23, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.69% |
| Feb 20, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.50% |
| Feb 19, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1.13% |
| Feb 18, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.45% |
| Feb 17, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.55% |
| Feb 13, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.26% |
| Feb 12, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.85% |
| Feb 11, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.25% |
| Feb 10, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.47% |
| Feb 9, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 1.60% |
| Feb 6, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.90% |
| Feb 5, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.48% |
| Feb 4, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -2.57% |
| Feb 3, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 2.12% |
| Feb 2, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.95% |
| Jan 29, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.52% |
| Jan 28, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.97% |
| Jan 27, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 2.90% |
| Jan 26, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.40% |
| Jan 23, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.20% |
| Jan 22, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 5.17% |
| Jan 21, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |