Skip to main content
DWS Latin America Equity Fund - Class C (SLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
+0.42 (1.78%)
Dec 20, 2024, 4:00 PM EST

SLAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202422.6522.6522.6522.6522.650.35%
Dec 23, 202422.5722.5722.5722.5722.57-5.84%
Dec 20, 202423.9723.9723.9723.9723.051.78%
Dec 19, 202423.5523.5523.5523.5522.641.60%
Dec 18, 202423.1823.1823.1823.1822.29-4.41%
Dec 17, 202424.2524.2524.2524.2523.320.37%
Dec 16, 202424.1624.1624.1624.1623.23-2.03%
Dec 13, 202424.6624.6624.6624.6623.71-0.48%
Dec 12, 202424.7824.7824.7824.7823.83-2.36%
Dec 11, 202425.3825.3825.3825.3824.402.17%
Dec 10, 202424.8424.8424.8424.8423.880.77%
Dec 9, 202424.6524.6524.6524.6523.700.37%
Dec 6, 202424.5624.5624.5624.5623.61-2.11%
Dec 5, 202425.0925.0925.0925.0924.121.78%
Dec 4, 202424.6524.6524.6524.6523.700.45%
Dec 3, 202424.5424.5424.5424.5423.590.90%
Dec 2, 202424.3224.3224.3224.3223.38-0.94%
Nov 29, 202424.5524.5524.5524.5523.60-2.15%
Nov 27, 202425.0925.0925.0925.0924.12-2.75%
Nov 26, 202425.8025.8025.8025.8024.810.16%
Nov 25, 202425.7625.7625.7625.7624.770.08%
Nov 22, 202425.7425.7425.7425.7424.750.98%
Nov 21, 202425.4925.4925.4925.4924.51-1.05%
Nov 20, 202425.7625.7625.7625.7624.77-0.43%
Nov 19, 202425.8725.8725.8725.8724.870.12%
Nov 18, 202425.8425.8425.8425.8424.840.62%
Nov 15, 202425.6825.6825.6825.6824.69-0.19%
Nov 14, 202425.7325.7325.7325.7324.740.12%
Nov 13, 202425.7025.7025.7025.7024.71-0.54%
Nov 12, 202425.8425.8425.8425.8424.84-0.15%
Nov 11, 202425.8825.8825.8825.8824.88-0.08%
Nov 8, 202425.9025.9025.9025.9024.90-1.78%
Nov 7, 202426.3726.3726.3726.3725.35-0.57%
Nov 6, 202426.5226.5226.5226.5225.501.22%
Nov 5, 202426.2026.2026.2026.2025.190.38%
Nov 4, 202426.1026.1026.1026.1025.092.51%
Nov 1, 202425.4625.4625.4625.4624.48-2.38%
Oct 31, 202426.0826.0826.0826.0825.08-0.65%
Oct 30, 202426.2526.2526.2526.2525.24-0.27%
Oct 29, 202426.3226.3226.3226.3225.31-1.35%
Oct 28, 202426.6826.6826.6826.6825.650.57%
Oct 25, 202426.5326.5326.5326.5325.51-0.82%
Oct 24, 202426.7526.7526.7526.7525.720.60%
Oct 23, 202426.5926.5926.5926.5925.57-0.04%
Oct 22, 202426.6026.6026.6026.6025.58-0.56%
Oct 21, 202426.7526.7526.7526.7525.72-0.22%
Oct 18, 202426.8126.8126.8126.8125.78-0.26%
Oct 17, 202426.8826.8826.8826.8825.84-0.19%
Oct 16, 202426.9326.9326.9326.9325.890.11%
Oct 15, 202426.9026.9026.9026.9025.86-1.18%
Oct 14, 202427.2227.2227.2227.2226.170.67%
Oct 11, 202427.0427.0427.0427.0426.00-0.15%
Oct 10, 202427.0827.0827.0827.0826.040.52%
Oct 9, 202426.9426.9426.9426.9425.90-1.43%
Oct 8, 202427.3327.3327.3327.3326.28-0.69%
Oct 7, 202427.5227.5227.5227.5226.46-0.65%
Oct 4, 202427.7027.7027.7027.7026.631.17%
Oct 3, 202427.3827.3827.3827.3826.33-1.33%
Oct 2, 202427.7527.7527.7527.7526.681.13%
Oct 1, 202427.4427.4427.4427.4426.380.07%
Sep 30, 202427.4227.4227.4227.4226.36-0.83%
Sep 27, 202427.6527.6527.6527.6526.58-0.50%
Sep 26, 202427.7927.7927.7927.7926.720.91%
Sep 25, 202427.5427.5427.5427.5426.48-1.40%
Sep 24, 202427.9327.9327.9327.9326.852.12%
Sep 23, 202427.3527.3527.3527.3526.30-0.26%
Sep 20, 202427.4227.4227.4227.4226.36-2.80%
Sep 19, 202428.2128.2128.2128.2127.12-
Sep 18, 202428.2128.2128.2128.2127.12-0.11%
Sep 17, 202428.2428.2428.2428.2427.150.25%
Sep 16, 202428.1728.1728.1728.1727.080.75%
Sep 13, 202427.9627.9627.9627.9626.881.64%
Sep 12, 202427.5127.5127.5127.5126.450.95%
Sep 11, 202427.2527.2527.2527.2526.200.78%
Sep 10, 202427.0427.0427.0427.0426.00-1.28%
Sep 9, 202427.3927.3927.3927.3926.330.40%
Sep 6, 202427.2827.2827.2827.2826.23-1.76%
Sep 5, 202427.7727.7727.7727.7726.700.95%
Sep 4, 202427.5127.5127.5127.5126.450.99%
Sep 3, 202427.2427.2427.2427.2426.19-1.34%
Aug 30, 202427.6127.6127.6127.6126.55-0.07%
Aug 29, 202427.6327.6327.6327.6326.57-1.50%
Aug 28, 202428.0528.0528.0528.0526.97-0.50%
Aug 27, 202428.1928.1928.1928.1927.10-0.88%
Aug 26, 202428.4428.4428.4428.4427.34-0.35%
Aug 23, 202428.5428.5428.5428.5427.442.62%
Aug 22, 202427.8127.8127.8127.8126.74-2.63%
Aug 21, 202428.5628.5628.5628.5627.46-0.38%
Aug 20, 202428.6728.6728.6728.6727.57-1.14%
Aug 19, 202429.0029.0029.0029.0027.881.83%
Aug 16, 202428.4828.4828.4828.4827.38-0.25%
Aug 15, 202428.5528.5528.5528.5527.450.71%
Aug 14, 202428.3528.3528.3528.3527.260.18%
Aug 13, 202428.3028.3028.3028.3027.211.47%
Aug 12, 202427.8927.8927.8927.8926.82-0.04%
Aug 9, 202427.9027.9027.9027.9026.832.16%
Aug 8, 202427.3127.3127.3127.3126.262.09%
Aug 7, 202426.7526.7526.7526.7525.721.83%
Aug 6, 202426.2726.2726.2726.2725.261.70%
Aug 5, 202425.8325.8325.8325.8324.83-1.30%