DWS Latin America Equity Fund - Class C (SLAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.86
+0.13 (0.44%)
Jul 8, 2025, 4:00 PM EDT
SLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.13% |
| Jul 9, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.81% |
| Jul 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.44% |
| Jul 7, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.85% |
| Jul 3, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.07% |
| Jul 2, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Jul 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Jun 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.53% |
| Jun 27, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.07% |
| Jun 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.52% |
| Jun 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| Jun 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.90% |
| Jun 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.14% |
| Jun 20, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.46% |
| Jun 18, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.17% |
| Jun 17, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.40% |
| Jun 16, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.23% |
| Jun 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Jun 12, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.34% |
| Jun 11, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.89% |
| Jun 10, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.35% |
| Jun 9, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21% |
| Jun 6, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
| Jun 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.45% |
| Jun 4, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.52% |
| Jun 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.94% |
| Jun 2, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.77% |
| May 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.59% |
| May 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.38% |
| May 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.93% |
| May 27, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.43% |
| May 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.70% |
| May 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.59% |
| May 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.83% |
| May 20, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.17% |
| May 19, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.05% |
| May 16, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.39% |
| May 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| May 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.31% |
| May 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.84% |
| May 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.50% |
| May 9, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.25% |
| May 8, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 2.57% |
| May 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.33% |
| May 6, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.78% |
| May 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.38% |
| May 2, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.81% |
| May 1, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.40% |
| Apr 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| Apr 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.26% |