DWS Latin America Equity Fund - Class C (SLAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.41
+0.14 (0.51%)
Apr 28, 2025, 4:00 PM EDT
SLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.40% |
| Apr 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| Apr 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.26% |
| Apr 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.51% |
| Apr 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.22% |
| Apr 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.22% |
| Apr 23, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.29% |
| Apr 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.26% |
| Apr 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.50% |
| Apr 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.42% |
| Apr 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Apr 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.20% |
| Apr 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.02% |
| Apr 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.56% |
| Apr 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.52% |
| Apr 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 6.08% |
| Apr 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.59% |
| Apr 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -10.55% |
| Apr 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.33% |
| Apr 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.01% |
| Apr 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |
| Apr 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.41% |
| Mar 31, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.89% |
| Mar 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.00% |
| Mar 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Mar 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Mar 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.48% |
| Mar 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.96% |
| Mar 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Mar 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
| Mar 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00% |
| Mar 18, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Mar 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.88% |
| Mar 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 3.07% |
| Mar 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Mar 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
| Mar 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Mar 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.90% |
| Mar 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.41% |
| Mar 6, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Mar 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.33% |
| Mar 4, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| Mar 3, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Feb 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.63% |
| Feb 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.33% |
| Feb 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.01% |
| Feb 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Feb 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.39% |
| Feb 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.22% |
| Feb 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% |