SLAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 2, 2026	33.09	33.09	33.09	33.09	33.09	0.76%
Dec 31, 2025	32.84	32.84	32.84	32.84	32.84	-0.88%
Dec 30, 2025	32.95	32.95	32.95	33.13	32.95	0.91%
Dec 29, 2025	32.65	32.65	32.65	32.83	32.65	-0.85%
Dec 26, 2025	32.93	32.93	32.93	33.11	32.93	0.12%
Dec 24, 2025	32.89	32.89	32.89	33.07	32.89	-0.03%
Dec 23, 2025	32.90	32.90	32.90	33.08	32.90	-1.31%
Dec 22, 2025	32.26	32.26	32.26	33.52	32.26	-0.27%
Dec 19, 2025	32.35	32.35	32.35	33.61	32.35	0.03%
Dec 18, 2025	32.34	32.34	32.34	33.60	32.34	1.30%
Dec 17, 2025	31.93	31.93	31.93	33.17	31.93	-1.60%
Dec 16, 2025	32.45	32.45	32.45	33.71	32.45	-2.68%
Dec 15, 2025	33.34	33.34	33.34	34.64	33.34	0.43%
Dec 12, 2025	33.20	33.20	33.20	34.49	33.20	0.50%
Dec 11, 2025	33.03	33.03	33.03	34.32	33.03	1.57%
Dec 10, 2025	32.52	32.52	32.52	33.79	32.52	-0.15%
Dec 9, 2025	32.57	32.57	32.57	33.84	32.57	0.21%
Dec 8, 2025	32.50	32.50	32.50	33.77	32.50	0.60%
Dec 5, 2025	32.31	32.31	32.31	33.57	32.31	-4.50%
Dec 4, 2025	33.83	33.83	33.83	35.15	33.83	1.41%
Dec 3, 2025	33.36	33.36	33.36	34.66	33.36	0.49%
Dec 2, 2025	33.20	33.20	33.20	34.49	33.20	1.62%
Dec 1, 2025	32.67	32.67	32.67	33.94	32.67	-0.35%
Nov 28, 2025	32.78	32.78	32.78	34.06	32.78	0.24%
Nov 26, 2025	32.71	32.71	32.71	33.98	32.71	1.89%
Nov 25, 2025	32.10	32.10	32.10	33.35	32.10	1.12%
Nov 24, 2025	31.74	31.74	31.74	32.98	31.74	0.58%
Nov 21, 2025	31.56	31.56	31.56	32.79	31.56	-0.21%
Nov 20, 2025	31.63	31.63	31.63	32.86	31.63	-1.41%
Nov 19, 2025	32.08	32.08	32.08	33.33	32.08	-0.18%
Nov 18, 2025	32.14	32.14	32.14	33.39	32.14	0.09%
Nov 17, 2025	32.11	32.11	32.11	33.36	32.11	-1.04%
Nov 14, 2025	32.45	32.45	32.45	33.71	32.45	0.27%
Nov 13, 2025	32.36	32.36	32.36	33.62	32.36	-1.52%
Nov 12, 2025	32.86	32.86	32.86	34.14	32.86	-0.38%
Nov 11, 2025	32.99	32.99	32.99	34.27	32.98	1.81%
Nov 10, 2025	32.40	32.40	32.40	33.66	32.40	0.99%
Nov 7, 2025	32.08	32.08	32.08	33.33	32.08	0.91%
Nov 6, 2025	31.79	31.79	31.79	33.03	31.79	-
Nov 5, 2025	31.79	31.79	31.79	33.03	31.79	2.61%
Nov 4, 2025	30.98	30.98	30.98	32.19	30.98	-0.89%
Nov 3, 2025	31.26	31.26	31.26	32.48	31.26	0.59%
Oct 31, 2025	31.08	31.08	31.08	32.29	31.08	0.09%
Oct 30, 2025	31.05	31.05	31.05	32.26	31.05	-0.71%
Oct 29, 2025	31.27	31.27	31.27	32.49	31.27	0.93%
Oct 28, 2025	30.98	30.98	30.98	32.19	30.98	0.50%
Oct 27, 2025	30.83	30.83	30.83	32.03	30.83	0.95%
Oct 24, 2025	30.54	30.54	30.54	31.73	30.54	0.13%
Oct 23, 2025	30.50	30.50	30.50	31.69	30.50	1.02%
Oct 22, 2025	30.19	30.19	30.19	31.37	30.19	0.38%