DWS Latin America Equity C (SLAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.03
+0.30 (0.95%)
Oct 27, 2025, 4:00 PM EDT
SLAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.09% |
| Oct 30, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.71% |
| Oct 29, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.93% |
| Oct 28, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.50% |
| Oct 27, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.95% |
| Oct 24, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Oct 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.02% |
| Oct 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.38% |
| Oct 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.54% |
| Oct 20, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.16% |
| Oct 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.62% |
| Oct 16, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.42% |
| Oct 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.89% |
| Oct 14, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| Oct 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.80% |
| Oct 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.66% |
| Oct 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.58% |
| Oct 8, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.94% |
| Oct 7, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.60% |
| Oct 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.79% |
| Oct 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.41% |
| Oct 2, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.95% |
| Oct 1, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.88% |
| Sep 30, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.09% |
| Sep 29, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.85% |
| Sep 26, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.57% |
| Sep 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.47% |
| Sep 24, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.65% |
| Sep 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.29% |
| Sep 22, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.16% |
| Sep 19, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.22% |
| Sep 18, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.69% |
| Sep 17, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.54% |
| Sep 16, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.57% |
| Sep 15, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.42% |
| Sep 12, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.29% |
| Sep 11, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.30% |
| Sep 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.85% |
| Sep 9, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.36% |
| Sep 8, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.75% |
| Sep 5, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.35% |
| Sep 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.83% |
| Sep 3, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.13% |
| Sep 2, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.50% |
| Aug 29, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Aug 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.30% |
| Aug 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.98% |
| Aug 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50% |
| Aug 25, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
| Aug 22, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.79% |