SLAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.93	35.93	35.93	35.93	35.93	-1.53%
May 18, 2026	36.49	36.49	36.49	36.49	36.49	1.22%
May 15, 2026	36.05	36.05	36.05	36.05	36.05	-2.49%
May 14, 2026	36.97	36.97	36.97	36.97	36.97	0.33%
May 13, 2026	36.85	36.85	36.85	36.85	36.85	-2.44%
May 12, 2026	37.77	37.77	37.77	37.77	37.77	-0.53%
May 11, 2026	37.97	37.97	37.97	37.97	37.97	-0.68%
May 8, 2026	38.23	38.23	38.23	38.23	38.23	0.34%
May 7, 2026	38.10	38.10	38.10	38.10	38.10	-1.88%
May 6, 2026	38.83	38.83	38.83	38.83	38.83	1.46%
May 5, 2026	38.27	38.27	38.27	38.27	38.27	1.54%
May 4, 2026	37.69	37.69	37.69	37.69	37.69	-0.92%
May 1, 2026	38.04	38.04	38.04	38.04	38.04	-0.39%
Apr 30, 2026	38.19	38.19	38.19	38.19	38.19	1.87%
Apr 29, 2026	37.49	37.49	37.49	37.49	37.49	-1.83%
Apr 28, 2026	38.19	38.19	38.19	38.19	38.19	-0.62%
Apr 27, 2026	38.43	38.43	38.43	38.43	38.43	-0.67%
Apr 24, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
Apr 23, 2026	38.63	38.63	38.63	38.63	38.63	-1.30%
Apr 22, 2026	39.14	39.14	39.14	39.14	39.14	-0.58%
Apr 21, 2026	39.37	39.37	39.37	39.37	39.37	-1.35%
Apr 20, 2026	39.91	39.91	39.91	39.91	39.91	0.43%
Apr 17, 2026	39.74	39.74	39.74	39.74	39.74	0.03%
Apr 16, 2026	39.73	39.73	39.73	39.73	39.73	-0.08%
Apr 15, 2026	39.76	39.76	39.76	39.76	39.76	-0.45%
Apr 14, 2026	39.94	39.94	39.94	39.94	39.94	0.25%
Apr 13, 2026	39.84	39.84	39.84	39.84	39.84	0.58%
Apr 10, 2026	39.61	39.61	39.61	39.61	39.61	1.36%
Apr 9, 2026	39.08	39.08	39.08	39.08	39.08	1.66%
Apr 8, 2026	38.44	38.44	38.44	38.44	38.44	3.44%
Apr 7, 2026	37.16	37.16	37.16	37.16	37.16	-0.16%
Apr 6, 2026	37.22	37.22	37.22	37.22	37.22	0.22%
Apr 2, 2026	37.14	37.14	37.14	37.14	37.14	-0.30%
Apr 1, 2026	37.25	37.25	37.25	37.25	37.25	1.11%
Mar 31, 2026	36.84	36.84	36.84	36.84	36.84	4.24%
Mar 30, 2026	35.34	35.34	35.34	35.34	35.34	0.31%
Mar 27, 2026	35.23	35.23	35.23	35.23	35.23	-0.96%
Mar 26, 2026	35.57	35.57	35.57	35.57	35.57	-
Mar 25, 2026	35.57	35.57	35.57	35.57	35.57	-
Mar 24, 2026	35.57	35.57	35.57	35.57	35.57	0.31%
Mar 23, 2026	35.46	35.46	35.46	35.46	35.46	4.02%
Mar 20, 2026	34.09	34.09	34.09	34.09	34.09	-3.73%
Mar 19, 2026	35.41	35.41	35.41	35.41	35.41	0.37%
Mar 18, 2026	35.28	35.28	35.28	35.28	35.28	-1.42%
Mar 17, 2026	35.79	35.79	35.79	35.79	35.79	0.62%
Mar 16, 2026	35.57	35.57	35.57	35.57	35.57	2.68%
Mar 13, 2026	34.64	34.64	34.64	34.64	34.64	-1.79%
Mar 12, 2026	35.27	35.27	35.27	35.27	35.27	-4.24%
Mar 11, 2026	36.83	36.83	36.83	36.83	36.83	-0.08%
Mar 10, 2026	36.86	36.86	36.86	36.86	36.86	1.54%