SLAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	36.12	36.12	36.12	36.12	36.12	2.91%
Aug 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.14%
Aug 19, 2026	35.15	35.15	35.15	35.15	35.15	1.30%
Aug 18, 2026	34.70	34.70	34.70	34.70	34.70	-1.14%
Aug 17, 2026	35.10	35.10	35.10	35.10	35.10	0.31%
Aug 14, 2026	34.99	34.99	34.99	34.99	34.99	-0.26%
Aug 13, 2026	35.08	35.08	35.08	35.08	35.08	-0.54%
Aug 12, 2026	35.27	35.27	35.27	35.27	35.27	-0.14%
Aug 11, 2026	35.32	35.32	35.32	35.32	35.32	-2.40%
Aug 10, 2026	36.19	36.19	36.19	36.19	36.19	-0.41%
Aug 7, 2026	36.34	36.34	36.34	36.34	36.34	-0.33%
Aug 6, 2026	36.46	36.46	36.46	36.46	36.46	-0.74%
Aug 5, 2026	36.73	36.73	36.73	36.73	36.73	0.33%
Aug 4, 2026	36.61	36.61	36.61	36.61	36.61	-0.16%
Aug 3, 2026	36.67	36.67	36.67	36.67	36.67	0.05%
Jul 31, 2026	36.65	36.65	36.65	36.65	36.65	-0.19%
Jul 30, 2026	36.72	36.72	36.72	36.72	36.72	2.74%
Jul 29, 2026	35.74	35.74	35.74	35.74	35.74	-1.35%
Jul 28, 2026	36.23	36.23	36.23	36.23	36.23	0.22%
Jul 27, 2026	36.15	36.15	36.15	36.15	36.15	0.67%
Jul 24, 2026	35.91	35.91	35.91	35.91	35.91	-0.75%
Jul 23, 2026	36.18	36.18	36.18	36.18	36.18	-1.98%
Jul 22, 2026	36.91	36.91	36.91	36.91	36.91	2.22%
Jul 21, 2026	36.11	36.11	36.11	36.11	36.11	0.81%
Jul 20, 2026	35.82	35.82	35.82	35.82	35.82	0.11%
Jul 17, 2026	35.78	35.78	35.78	35.78	35.78	-0.20%
Jul 16, 2026	35.85	35.85	35.85	35.85	35.85	-1.62%
Jul 15, 2026	36.44	36.44	36.44	36.44	36.44	-0.11%
Jul 14, 2026	36.48	36.48	36.48	36.48	36.48	1.70%
Jul 13, 2026	35.87	35.87	35.87	35.87	35.87	-1.48%
Jul 10, 2026	36.41	36.41	36.41	36.41	36.41	2.45%
Jul 9, 2026	35.54	35.54	35.54	35.54	35.54	1.11%
Jul 8, 2026	35.15	35.15	35.15	35.15	35.15	-0.62%
Jul 7, 2026	35.37	35.37	35.37	35.37	35.37	-1.12%
Jul 6, 2026	35.77	35.77	35.77	35.77	35.77	1.39%
Jul 2, 2026	35.28	35.28	35.28	35.28	35.28	0.57%
Jul 1, 2026	35.08	35.08	35.08	35.08	35.08	-0.68%
Jun 30, 2026	35.32	35.32	35.32	35.32	35.32	-0.39%
Jun 29, 2026	35.46	35.46	35.46	35.46	35.46	0.03%
Jun 26, 2026	35.45	35.45	35.45	35.45	35.45	0.77%
Jun 25, 2026	35.18	35.18	35.18	35.18	35.18	1.53%
Jun 24, 2026	34.65	34.65	34.65	34.65	34.65	-1.34%
Jun 23, 2026	35.12	35.12	35.12	35.12	35.12	-0.93%
Jun 22, 2026	35.45	35.45	35.45	35.45	35.45	0.71%
Jun 18, 2026	35.20	35.20	35.20	35.20	35.20	-1.10%
Jun 17, 2026	35.59	35.59	35.59	35.59	35.59	-0.89%
Jun 16, 2026	35.91	35.91	35.91	35.91	35.91	-0.36%
Jun 15, 2026	36.04	36.04	36.04	36.04	36.04	-0.17%
Jun 12, 2026	36.10	36.10	36.10	36.10	36.10	0.98%
Jun 11, 2026	35.75	35.75	35.75	35.75	35.75	3.65%