SLAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	35.08	35.08	35.08	35.08	35.08	-0.68%
Jun 30, 2026	35.32	35.32	35.32	35.32	35.32	-0.39%
Jun 29, 2026	35.46	35.46	35.46	35.46	35.46	0.03%
Jun 26, 2026	35.45	35.45	35.45	35.45	35.45	0.77%
Jun 25, 2026	35.18	35.18	35.18	35.18	35.18	1.53%
Jun 24, 2026	34.65	34.65	34.65	34.65	34.65	-1.34%
Jun 23, 2026	35.12	35.12	35.12	35.12	35.12	-0.93%
Jun 22, 2026	35.45	35.45	35.45	35.45	35.45	0.71%
Jun 18, 2026	35.20	35.20	35.20	35.20	35.20	-1.10%
Jun 17, 2026	35.59	35.59	35.59	35.59	35.59	-0.89%
Jun 16, 2026	35.91	35.91	35.91	35.91	35.91	-0.36%
Jun 15, 2026	36.04	36.04	36.04	36.04	36.04	-0.17%
Jun 12, 2026	36.10	36.10	36.10	36.10	36.10	0.98%
Jun 11, 2026	35.75	35.75	35.75	35.75	35.75	3.65%
Jun 10, 2026	34.49	34.49	34.49	34.49	34.49	-0.69%
Jun 9, 2026	34.73	34.73	34.73	34.73	34.73	0.87%
Jun 8, 2026	34.43	34.43	34.43	34.43	34.43	-0.58%
Jun 5, 2026	34.63	34.63	34.63	34.63	34.63	-2.48%
Jun 4, 2026	35.51	35.51	35.51	35.51	35.51	-
Jun 3, 2026	35.51	35.51	35.51	35.51	35.51	-2.74%
Jun 2, 2026	36.51	36.51	36.51	36.51	36.51	0.77%
Jun 1, 2026	36.23	36.23	36.23	36.23	36.23	-0.41%
May 29, 2026	36.38	36.38	36.38	36.38	36.38	-0.57%
May 28, 2026	36.59	36.59	36.59	36.59	36.59	-0.11%
May 27, 2026	36.63	36.63	36.63	36.63	36.63	-0.33%
May 26, 2026	36.75	36.75	36.75	36.75	36.75	1.02%
May 22, 2026	36.38	36.38	36.38	36.38	36.38	-1.01%
May 21, 2026	36.75	36.75	36.75	36.75	36.75	0.14%
May 20, 2026	36.70	36.70	36.70	36.70	36.70	2.14%
May 19, 2026	35.93	35.93	35.93	35.93	35.93	-1.53%
May 18, 2026	36.49	36.49	36.49	36.49	36.49	1.22%
May 15, 2026	36.05	36.05	36.05	36.05	36.05	-2.49%
May 14, 2026	36.97	36.97	36.97	36.97	36.97	0.33%
May 13, 2026	36.85	36.85	36.85	36.85	36.85	-2.44%
May 12, 2026	37.77	37.77	37.77	37.77	37.77	-0.53%
May 11, 2026	37.97	37.97	37.97	37.97	37.97	-0.68%
May 8, 2026	38.23	38.23	38.23	38.23	38.23	0.34%
May 7, 2026	38.10	38.10	38.10	38.10	38.10	-1.88%
May 6, 2026	38.83	38.83	38.83	38.83	38.83	1.46%
May 5, 2026	38.27	38.27	38.27	38.27	38.27	1.54%
May 4, 2026	37.69	37.69	37.69	37.69	37.69	-0.92%
May 1, 2026	38.04	38.04	38.04	38.04	38.04	-0.39%
Apr 30, 2026	38.19	38.19	38.19	38.19	38.19	1.87%
Apr 29, 2026	37.49	37.49	37.49	37.49	37.49	-1.83%
Apr 28, 2026	38.19	38.19	38.19	38.19	38.19	-0.62%
Apr 27, 2026	38.43	38.43	38.43	38.43	38.43	-0.67%
Apr 24, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
Apr 23, 2026	38.63	38.63	38.63	38.63	38.63	-1.30%
Apr 22, 2026	39.14	39.14	39.14	39.14	39.14	-0.58%
Apr 21, 2026	39.37	39.37	39.37	39.37	39.37	-1.35%