SLAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.28	40.28	40.28	40.28	40.28	-0.89%
Oct 14, 2026	40.64	40.64	40.64	40.64	40.64	-0.66%
Oct 13, 2026	40.91	40.91	40.91	40.91	40.91	-1.59%
Oct 12, 2026	41.57	41.57	41.57	41.57	41.57	0.41%
Oct 9, 2026	41.40	41.40	41.40	41.40	41.40	2.05%
Oct 8, 2026	40.57	40.57	40.57	40.57	40.57	-1.05%
Oct 7, 2026	41.00	41.00	41.00	41.00	41.00	-
Oct 6, 2026	41.00	41.00	41.00	41.00	41.00	0.71%
Oct 5, 2026	40.71	40.71	40.71	40.71	40.71	9.41%
Oct 2, 2026	37.21	37.21	37.21	37.21	37.21	2.20%
Oct 1, 2026	36.41	36.41	36.41	36.41	36.41	-0.49%
Sep 30, 2026	36.59	36.59	36.59	36.59	36.59	0.99%
Sep 29, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
Sep 28, 2026	36.13	36.13	36.13	36.13	36.13	-1.55%
Sep 25, 2026	36.70	36.70	36.70	36.70	36.70	0.44%
Sep 24, 2026	36.54	36.54	36.54	36.54	36.54	-1.38%
Sep 23, 2026	37.05	37.05	37.05	37.05	37.05	-2.01%
Sep 22, 2026	37.81	37.81	37.81	37.81	37.81	0.75%
Sep 21, 2026	37.53	37.53	37.53	37.53	37.53	1.49%
Sep 18, 2026	36.98	36.98	36.98	36.98	36.98	-0.83%
Sep 17, 2026	37.29	37.29	37.29	37.29	37.29	0.51%
Sep 16, 2026	37.10	37.10	37.10	37.10	37.10	-0.67%
Sep 15, 2026	37.35	37.35	37.35	37.35	37.35	-0.05%
Sep 14, 2026	37.37	37.37	37.37	37.37	37.37	-1.24%
Sep 11, 2026	37.84	37.84	37.84	37.84	37.84	-0.66%
Sep 10, 2026	38.09	38.09	38.09	38.09	38.09	0.61%
Sep 9, 2026	37.86	37.86	37.86	37.86	37.86	0.29%
Sep 8, 2026	37.75	37.75	37.75	37.75	37.75	-
Sep 4, 2026	37.75	37.75	37.75	37.75	37.75	-0.61%
Sep 3, 2026	37.98	37.98	37.98	37.98	37.98	0.40%
Sep 2, 2026	37.83	37.83	37.83	37.83	37.83	3.08%
Sep 1, 2026	36.70	36.70	36.70	36.70	36.70	0.69%
Aug 31, 2026	36.45	36.45	36.45	36.45	36.45	0.77%
Aug 28, 2026	36.17	36.17	36.17	36.17	36.17	-0.77%
Aug 27, 2026	36.45	36.45	36.45	36.45	36.45	-0.16%
Aug 26, 2026	36.51	36.51	36.51	36.51	36.51	-0.49%
Aug 25, 2026	36.69	36.69	36.69	36.69	36.69	1.41%
Aug 24, 2026	36.18	36.18	36.18	36.18	36.18	0.17%
Aug 21, 2026	36.12	36.12	36.12	36.12	36.12	2.91%
Aug 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.14%
Aug 19, 2026	35.15	35.15	35.15	35.15	35.15	1.30%
Aug 18, 2026	34.70	34.70	34.70	34.70	34.70	-1.14%
Aug 17, 2026	35.10	35.10	35.10	35.10	35.10	0.31%
Aug 14, 2026	34.99	34.99	34.99	34.99	34.99	-0.26%
Aug 13, 2026	35.08	35.08	35.08	35.08	35.08	-0.54%
Aug 12, 2026	35.27	35.27	35.27	35.27	35.27	-0.14%
Aug 11, 2026	35.32	35.32	35.32	35.32	35.32	-2.40%
Aug 10, 2026	36.19	36.19	36.19	36.19	36.19	-0.41%
Aug 7, 2026	36.34	36.34	36.34	36.34	36.34	-0.33%
Aug 6, 2026	36.46	36.46	36.46	36.46	36.46	-0.74%