DWS Latin America Equity Fund - Class Inst (SLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.12
-0.59 (-1.80%)
Jul 9, 2025, 4:00 PM EDT

SLARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 31.75 31.75 31.75 31.75 31.75 -1.15%
Jul 9, 2025 32.12 32.12 32.12 32.12 32.12 -1.80%
Jul 8, 2025 32.71 32.71 32.71 32.71 32.71 0.46%
Jul 7, 2025 32.56 32.56 32.56 32.56 32.56 -1.87%
Jul 3, 2025 33.18 33.18 33.18 33.18 33.18 1.10%
Jul 2, 2025 32.82 32.82 32.82 32.82 32.82 0.06%
Jul 1, 2025 32.80 32.80 32.80 32.80 32.80 0.18%
Jun 30, 2025 32.74 32.74 32.74 32.74 32.74 1.52%
Jun 27, 2025 32.25 32.25 32.25 32.25 32.25 0.06%
Jun 26, 2025 32.23 32.23 32.23 32.23 32.23 1.54%
Jun 25, 2025 31.74 31.74 31.74 31.74 31.74 -0.94%
Jun 24, 2025 32.04 32.04 32.04 32.04 32.04 0.91%
Jun 23, 2025 31.75 31.75 31.75 31.75 31.75 -0.13%
Jun 20, 2025 31.79 31.79 31.79 31.79 31.79 -1.46%
Jun 18, 2025 32.26 32.26 32.26 32.26 32.26 -0.19%
Jun 17, 2025 32.32 32.32 32.32 32.32 32.32 -0.40%
Jun 16, 2025 32.45 32.45 32.45 32.45 32.45 1.25%
Jun 13, 2025 32.05 32.05 32.05 32.05 32.05 -0.50%
Jun 12, 2025 32.21 32.21 32.21 32.21 32.21 0.34%
Jun 11, 2025 32.10 32.10 32.10 32.10 32.10 0.91%
Jun 10, 2025 31.81 31.81 31.81 31.81 31.81 0.35%
Jun 9, 2025 31.70 31.70 31.70 31.70 31.70 -0.22%
Jun 6, 2025 31.77 31.77 31.77 31.77 31.77 0.19%
Jun 5, 2025 31.71 31.71 31.71 31.71 31.71 0.44%
Jun 4, 2025 31.57 31.57 31.57 31.57 31.57 -0.50%
Jun 3, 2025 31.73 31.73 31.73 31.73 31.73 0.92%
Jun 2, 2025 31.44 31.44 31.44 31.44 31.44 0.80%
May 30, 2025 31.19 31.19 31.19 31.19 31.19 -1.61%
May 29, 2025 31.70 31.70 31.70 31.70 31.70 0.41%
May 28, 2025 31.57 31.57 31.57 31.57 31.57 -0.91%
May 27, 2025 31.86 31.86 31.86 31.86 31.86 1.40%
May 23, 2025 31.42 31.42 31.42 31.42 31.42 0.71%
May 22, 2025 31.20 31.20 31.20 31.20 31.20 -0.57%
May 21, 2025 31.38 31.38 31.38 31.38 31.38 -0.82%
May 20, 2025 31.64 31.64 31.64 31.64 31.64 0.19%
May 19, 2025 31.58 31.58 31.58 31.58 31.58 1.02%
May 16, 2025 31.26 31.26 31.26 31.26 31.26 0.42%
May 15, 2025 31.13 31.13 31.13 31.13 31.13 -0.22%
May 14, 2025 31.20 31.20 31.20 31.20 31.20 -0.32%
May 13, 2025 31.30 31.30 31.30 31.30 31.30 2.86%
May 12, 2025 30.43 30.43 30.43 30.43 30.43 -0.49%
May 9, 2025 30.58 30.58 30.58 30.58 30.58 0.23%
May 8, 2025 30.51 30.51 30.51 30.51 30.51 2.59%
May 7, 2025 29.74 29.74 29.74 29.74 29.74 -0.34%
May 6, 2025 29.84 29.84 29.84 29.84 29.84 0.78%
May 5, 2025 29.61 29.61 29.61 29.61 29.61 -1.37%
May 2, 2025 30.02 30.02 30.02 30.02 30.02 0.81%
May 1, 2025 29.78 29.78 29.78 29.78 29.78 -0.40%
Apr 30, 2025 29.90 29.90 29.90 29.90 29.90 0.03%
Apr 29, 2025 29.89 29.89 29.89 29.89 29.89 -0.27%