DWS Latin America Equity Fund - Class Inst (SLARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.89
-0.08 (-0.27%)
At close: Apr 29, 2025
SLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.40% |
| Apr 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.03% |
| Apr 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Apr 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.54% |
| Apr 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.24% |
| Apr 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.23% |
| Apr 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.29% |
| Apr 22, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.28% |
| Apr 21, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.50% |
| Apr 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.39% |
| Apr 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.25% |
| Apr 15, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.18% |
| Apr 14, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 2.00% |
| Apr 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.54% |
| Apr 10, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.49% |
| Apr 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 6.07% |
| Apr 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.61% |
| Apr 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -10.54% |
| Apr 4, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.35% |
| Apr 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.02% |
| Apr 2, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.04% |
| Apr 1, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.44% |
| Mar 31, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.89% |
| Mar 28, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.99% |
| Mar 27, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.11% |
| Mar 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.46% |
| Mar 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.46% |
| Mar 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.95% |
| Mar 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
| Mar 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.73% |
| Mar 19, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.02% |
| Mar 18, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.21% |
| Mar 17, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.87% |
| Mar 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 3.07% |
| Mar 13, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.93% |
| Mar 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.98% |
| Mar 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Mar 10, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.89% |
| Mar 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Mar 6, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Mar 5, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 2.33% |
| Mar 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Mar 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Feb 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.61% |
| Feb 27, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Feb 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.03% |
| Feb 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.07% |
| Feb 24, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.42% |
| Feb 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.19% |
| Feb 20, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.47% |