Skip to main content
Deutsche DWS International Fund, Inc. - DWS Latin America Equity Fund (SLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-1.81 (-6.86%)
Dec 23, 2024, 9:30 AM EST

SLARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202424.6924.6924.6924.6924.690.08%
Dec 24, 202424.6724.6724.6724.6724.670.37%
Dec 23, 202424.5824.5824.5824.5824.58-6.86%
Dec 20, 202426.3926.3926.3926.3925.101.81%
Dec 19, 202425.9225.9225.9225.9224.661.61%
Dec 18, 202425.5125.5125.5125.5124.27-4.42%
Dec 17, 202426.6926.6926.6926.6925.390.38%
Dec 16, 202426.5926.5926.5926.5925.29-2.03%
Dec 13, 202427.1427.1427.1427.1425.82-0.48%
Dec 12, 202427.2727.2727.2727.2725.94-2.36%
Dec 11, 202427.9327.9327.9327.9326.572.16%
Dec 10, 202427.3427.3427.3427.3426.010.81%
Dec 9, 202427.1227.1227.1227.1225.800.37%
Dec 6, 202427.0227.0227.0227.0225.70-2.14%
Dec 5, 202427.6127.6127.6127.6126.261.81%
Dec 4, 202427.1227.1227.1227.1225.800.44%
Dec 3, 202427.0027.0027.0027.0025.680.93%
Dec 2, 202426.7526.7526.7526.7525.45-0.96%
Nov 29, 202427.0127.0127.0127.0125.69-2.14%
Nov 27, 202427.6027.6027.6027.6026.25-2.75%
Nov 26, 202428.3828.3828.3828.3827.000.14%
Nov 25, 202428.3428.3428.3428.3426.960.07%
Nov 22, 202428.3228.3228.3228.3226.941.00%
Nov 21, 202428.0428.0428.0428.0426.67-1.02%
Nov 20, 202428.3328.3328.3328.3326.95-0.42%
Nov 19, 202428.4528.4528.4528.4527.060.11%
Nov 18, 202428.4228.4228.4228.4227.030.64%
Nov 15, 202428.2428.2428.2428.2426.86-0.18%
Nov 14, 202428.2928.2928.2928.2926.910.11%
Nov 13, 202428.2628.2628.2628.2626.88-0.53%
Nov 12, 202428.4128.4128.4128.4127.02-0.14%
Nov 11, 202428.4528.4528.4528.4527.06-0.07%
Nov 8, 202428.4728.4728.4728.4727.08-1.79%
Nov 7, 202428.9928.9928.9928.9927.58-0.55%
Nov 6, 202429.1529.1529.1529.1527.731.22%
Nov 5, 202428.8028.8028.8028.8027.400.35%
Nov 4, 202428.7028.7028.7028.7027.302.54%
Nov 1, 202427.9927.9927.9927.9926.63-2.37%
Oct 31, 202428.6728.6728.6728.6727.27-0.62%
Oct 30, 202428.8528.8528.8528.8527.44-0.28%
Oct 29, 202428.9328.9328.9328.9327.52-1.33%
Oct 28, 202429.3229.3229.3229.3227.890.55%
Oct 25, 202429.1629.1629.1629.1627.74-0.82%
Oct 24, 202429.4029.4029.4029.4027.970.58%
Oct 23, 202429.2329.2329.2329.2327.80-
Oct 22, 202429.2329.2329.2329.2327.80-0.58%
Oct 21, 202429.4029.4029.4029.4027.97-0.20%
Oct 18, 202429.4629.4629.4629.4628.02-0.24%
Oct 17, 202429.5329.5329.5329.5328.09-0.20%
Oct 16, 202429.5929.5929.5929.5928.150.14%
Oct 15, 202429.5529.5529.5529.5528.11-1.20%
Oct 14, 202429.9129.9129.9129.9128.450.71%
Oct 11, 202429.7029.7029.7029.7028.25-0.17%
Oct 10, 202429.7529.7529.7529.7528.300.54%
Oct 9, 202429.5929.5929.5929.5928.15-1.43%
Oct 8, 202430.0230.0230.0230.0228.56-0.69%
Oct 7, 202430.2330.2330.2330.2328.76-0.62%
Oct 4, 202430.4230.4230.4230.4228.941.13%
Oct 3, 202430.0830.0830.0830.0828.61-1.28%
Oct 2, 202430.4730.4730.4730.4728.981.09%
Oct 1, 202430.1430.1430.1430.1428.670.07%
Sep 30, 202430.1230.1230.1230.1228.65-0.82%
Sep 27, 202430.3730.3730.3730.3728.89-0.46%
Sep 26, 202430.5130.5130.5130.5129.020.86%
Sep 25, 202430.2530.2530.2530.2528.78-1.37%
Sep 24, 202430.6730.6730.6730.6729.172.13%
Sep 23, 202430.0330.0330.0330.0328.57-0.27%
Sep 20, 202430.1130.1130.1130.1128.64-2.78%
Sep 19, 202430.9730.9730.9730.9729.46-
Sep 18, 202430.9730.9730.9730.9729.46-0.10%
Sep 17, 202431.0031.0031.0031.0029.490.23%
Sep 16, 202430.9330.9330.9330.9329.420.78%
Sep 13, 202430.6930.6930.6930.6929.191.62%
Sep 12, 202430.2030.2030.2030.2028.730.97%
Sep 11, 202429.9129.9129.9129.9128.450.77%
Sep 10, 202429.6829.6829.6829.6828.23-1.30%
Sep 9, 202430.0730.0730.0730.0728.600.43%
Sep 6, 202429.9429.9429.9429.9428.48-1.74%
Sep 5, 202430.4730.4730.4730.4728.980.93%
Sep 4, 202430.1930.1930.1930.1928.721.00%
Sep 3, 202429.8929.8929.8929.8928.43-1.32%
Aug 30, 202430.2930.2930.2930.2928.81-0.10%
Aug 29, 202430.3230.3230.3230.3228.84-1.46%
Aug 28, 202430.7730.7730.7730.7729.27-0.52%
Aug 27, 202430.9330.9330.9330.9329.42-0.90%
Aug 26, 202431.2131.2131.2131.2129.69-0.32%
Aug 23, 202431.3131.3131.3131.3129.782.62%
Aug 22, 202430.5130.5130.5130.5129.02-2.62%
Aug 21, 202431.3331.3331.3331.3329.80-0.38%
Aug 20, 202431.4531.4531.4531.4529.92-1.13%
Aug 19, 202431.8131.8131.8131.8130.261.82%
Aug 16, 202431.2431.2431.2431.2429.72-0.26%
Aug 15, 202431.3231.3231.3231.3229.790.71%
Aug 14, 202431.1031.1031.1031.1029.580.19%
Aug 13, 202431.0431.0431.0431.0429.531.47%
Aug 12, 202430.5930.5930.5930.5929.10-0.03%
Aug 9, 202430.6030.6030.6030.6029.112.17%
Aug 8, 202429.9529.9529.9529.9528.492.11%
Aug 7, 202429.3329.3329.3329.3327.901.80%
Aug 6, 202428.8128.8128.8128.8127.411.73%