SLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.90	41.90	41.90	41.90	41.90	-0.26%
Feb 12, 2026	42.01	42.01	42.01	42.01	42.01	-1.85%
Feb 11, 2026	42.80	42.80	42.80	42.80	42.80	1.28%
Feb 10, 2026	42.26	42.26	42.26	42.26	42.26	-0.49%
Feb 9, 2026	42.47	42.47	42.47	42.47	42.47	1.60%
Feb 6, 2026	41.80	41.80	41.80	41.80	41.80	1.93%
Feb 5, 2026	41.01	41.01	41.01	41.01	41.01	-0.49%
Feb 4, 2026	41.21	41.21	41.21	41.21	41.21	-2.58%
Feb 3, 2026	42.30	42.30	42.30	42.30	42.30	2.12%
Feb 2, 2026	41.42	41.42	41.42	41.42	41.42	1.15%
Jan 30, 2026	40.95	40.95	40.95	40.95	40.95	-3.03%
Jan 29, 2026	42.23	42.23	42.23	42.23	42.23	-0.49%
Jan 28, 2026	42.44	42.44	42.44	42.44	42.44	0.95%
Jan 27, 2026	42.04	42.04	42.04	42.04	42.04	2.89%
Jan 26, 2026	40.86	40.86	40.86	40.86	40.86	0.42%
Jan 23, 2026	40.69	40.69	40.69	40.69	40.69	1.19%
Jan 22, 2026	40.21	40.21	40.21	40.21	40.21	1.95%
Jan 21, 2026	39.44	39.44	39.44	39.44	39.44	3.17%
Jan 20, 2026	38.23	38.23	38.23	38.23	38.23	0.90%
Jan 16, 2026	37.89	37.89	37.89	37.89	37.89	-0.05%
Jan 15, 2026	37.91	37.91	37.91	37.91	37.91	0.42%
Jan 14, 2026	37.75	37.75	37.75	37.75	37.75	1.29%
Jan 13, 2026	37.27	37.27	37.27	37.27	37.27	-0.53%
Jan 12, 2026	37.47	37.47	37.47	37.47	37.47	0.13%
Jan 9, 2026	37.42	37.42	37.42	37.42	37.42	0.67%
Jan 8, 2026	37.17	37.17	37.17	37.17	37.17	0.87%
Jan 7, 2026	36.85	36.85	36.85	36.85	36.85	-1.02%
Jan 6, 2026	37.23	37.23	37.23	37.23	37.23	0.81%
Jan 5, 2026	36.93	36.93	36.93	36.93	36.93	1.76%
Jan 2, 2026	36.29	36.29	36.29	36.29	36.29	0.78%
Dec 31, 2025	36.01	36.01	36.01	36.01	36.01	-0.83%
Dec 30, 2025	36.13	36.13	36.13	36.31	36.13	0.92%
Dec 29, 2025	35.80	35.80	35.80	35.98	35.80	-0.85%
Dec 26, 2025	36.11	36.11	36.11	36.29	36.11	0.11%
Dec 24, 2025	36.07	36.07	36.07	36.25	36.07	-
Dec 23, 2025	36.07	36.07	36.07	36.25	36.07	-1.71%
Dec 22, 2025	35.37	35.37	35.37	36.88	35.37	-0.27%
Dec 19, 2025	35.47	35.47	35.47	36.98	35.47	0.05%
Dec 18, 2025	35.45	35.45	35.45	36.96	35.45	1.29%
Dec 17, 2025	35.00	35.00	35.00	36.49	35.00	-1.62%
Dec 16, 2025	35.57	35.57	35.57	37.09	35.57	-2.68%
Dec 15, 2025	36.55	36.55	36.55	38.11	36.55	0.45%
Dec 12, 2025	36.39	36.39	36.39	37.94	36.39	0.50%
Dec 11, 2025	36.20	36.20	36.20	37.75	36.20	1.59%
Dec 10, 2025	35.64	35.64	35.64	37.16	35.64	-0.16%
Dec 9, 2025	35.70	35.70	35.70	37.22	35.70	0.22%
Dec 8, 2025	35.62	35.62	35.62	37.14	35.62	0.60%
Dec 5, 2025	35.41	35.41	35.41	36.92	35.41	-4.48%
Dec 4, 2025	37.07	37.07	37.07	38.65	37.07	1.39%
Dec 3, 2025	36.56	36.56	36.56	38.12	36.56	0.50%