DWS Latin America Equity Inst (SLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.48
+0.03 (0.08%)
Oct 31, 2025, 4:00 PM EDT
SLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.08% |
| Oct 30, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.67% |
| Oct 29, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.90% |
| Oct 28, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.51% |
| Oct 27, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.95% |
| Oct 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.14% |
| Oct 23, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.02% |
| Oct 22, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.38% |
| Oct 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.52% |
| Oct 20, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.14% |
| Oct 17, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.65% |
| Oct 16, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.44% |
| Oct 15, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.87% |
| Oct 14, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.30% |
| Oct 13, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.76% |
| Oct 10, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -2.63% |
| Oct 9, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.59% |
| Oct 8, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.95% |
| Oct 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.60% |
| Oct 6, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.78% |
| Oct 3, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.41% |
| Oct 2, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.95% |
| Oct 1, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.86% |
| Sep 30, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.09% |
| Sep 29, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.83% |
| Sep 26, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.61% |
| Sep 25, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.48% |
| Sep 24, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.65% |
| Sep 23, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.32% |
| Sep 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.14% |
| Sep 19, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.26% |
| Sep 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.72% |
| Sep 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.55% |
| Sep 16, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.58% |
| Sep 15, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.41% |
| Sep 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.29% |
| Sep 11, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.30% |
| Sep 10, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.87% |
| Sep 9, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.33% |
| Sep 8, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.77% |
| Sep 5, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.38% |
| Sep 4, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.82% |
| Sep 3, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.12% |
| Sep 2, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.48% |
| Aug 29, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.18% |
| Aug 28, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.31% |
| Aug 27, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.02% |
| Aug 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.52% |
| Aug 25, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.34% |
| Aug 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 2.79% |