DWS Latin America Equity Fund - Class Inst (SLARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.12
-0.59 (-1.80%)
Jul 9, 2025, 4:00 PM EDT
SLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.15% |
| Jul 9, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.80% |
| Jul 8, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.46% |
| Jul 7, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.87% |
| Jul 3, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.10% |
| Jul 2, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.06% |
| Jul 1, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.18% |
| Jun 30, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.52% |
| Jun 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.06% |
| Jun 26, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.54% |
| Jun 25, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.94% |
| Jun 24, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.91% |
| Jun 23, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.13% |
| Jun 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.46% |
| Jun 18, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.19% |
| Jun 17, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.40% |
| Jun 16, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.25% |
| Jun 13, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.50% |
| Jun 12, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.34% |
| Jun 11, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.91% |
| Jun 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.35% |
| Jun 9, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.22% |
| Jun 6, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.19% |
| Jun 5, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.44% |
| Jun 4, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.50% |
| Jun 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.92% |
| Jun 2, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
| May 30, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.61% |
| May 29, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.41% |
| May 28, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.91% |
| May 27, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.40% |
| May 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.71% |
| May 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.57% |
| May 21, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.82% |
| May 20, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.19% |
| May 19, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.02% |
| May 16, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.42% |
| May 15, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.22% |
| May 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.32% |
| May 13, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.86% |
| May 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.49% |
| May 9, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.23% |
| May 8, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.59% |
| May 7, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.34% |
| May 6, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.78% |
| May 5, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.37% |
| May 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.81% |
| May 1, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.40% |
| Apr 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.03% |
| Apr 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |