DWS Latin America Equity Inst (SLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.54
-0.26 (-0.77%)
Sep 8, 2025, 4:00 PM EDT
SLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.33% |
| Sep 8, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.77% |
| Sep 5, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.38% |
| Sep 4, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.82% |
| Sep 3, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.12% |
| Sep 2, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.48% |
| Aug 29, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.18% |
| Aug 28, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.31% |
| Aug 27, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.02% |
| Aug 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.52% |
| Aug 25, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.34% |
| Aug 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 2.79% |
| Aug 21, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.16% |
| Aug 20, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.09% |
| Aug 19, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -2.39% |
| Aug 18, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| Aug 15, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.37% |
| Aug 14, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.82% |
| Aug 13, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.70% |
| Aug 12, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 2.52% |
| Aug 11, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.34% |
| Aug 8, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.43% |
| Aug 7, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.85% |
| Aug 6, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.18% |
| Aug 5, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.54% |
| Aug 4, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.45% |
| Aug 1, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.13% |
| Jul 31, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.38% |
| Jul 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.06% |
| Jul 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.20% |
| Jul 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.41% |
| Jul 25, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.70% |
| Jul 24, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.41% |
| Jul 23, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.77% |
| Jul 22, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.16% |
| Jul 21, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.23% |
| Jul 18, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.59% |
| Jul 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.67% |
| Jul 16, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Jul 15, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.45% |
| Jul 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.83% |
| Jul 11, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.82% |
| Jul 10, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.15% |
| Jul 9, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.80% |
| Jul 8, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.46% |
| Jul 7, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.87% |
| Jul 3, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.10% |
| Jul 2, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.06% |
| Jul 1, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.18% |
| Jun 30, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.52% |