SLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.95	40.95	40.95	40.95	40.95	1.11%
Mar 31, 2026	40.50	40.50	40.50	40.50	40.50	4.25%
Mar 30, 2026	38.85	38.85	38.85	38.85	38.85	0.31%
Mar 27, 2026	38.73	38.73	38.73	38.73	38.73	-0.95%
Mar 26, 2026	39.10	39.10	39.10	39.10	39.10	0.03%
Mar 25, 2026	39.09	39.09	39.09	39.09	39.09	-
Mar 24, 2026	39.09	39.09	39.09	39.09	39.09	0.28%
Mar 23, 2026	38.98	38.98	38.98	38.98	38.98	4.06%
Mar 20, 2026	37.46	37.46	37.46	37.46	37.46	-3.75%
Mar 19, 2026	38.92	38.92	38.92	38.92	38.92	0.39%
Mar 18, 2026	38.77	38.77	38.77	38.77	38.77	-1.42%
Mar 17, 2026	39.33	39.33	39.33	39.33	39.33	0.64%
Mar 16, 2026	39.08	39.08	39.08	39.08	39.08	2.65%
Mar 13, 2026	38.07	38.07	38.07	38.07	38.07	-1.75%
Mar 12, 2026	38.75	38.75	38.75	38.75	38.75	-4.25%
Mar 11, 2026	40.47	40.47	40.47	40.47	40.47	-0.07%
Mar 10, 2026	40.50	40.50	40.50	40.50	40.50	1.55%
Mar 9, 2026	39.88	39.88	39.88	39.88	39.88	1.35%
Mar 6, 2026	39.35	39.35	39.35	39.35	39.35	-0.86%
Mar 5, 2026	39.69	39.69	39.69	39.69	39.69	-3.34%
Mar 4, 2026	41.06	41.06	41.06	41.06	41.06	2.39%
Mar 3, 2026	40.10	40.10	40.10	40.10	40.10	-4.75%
Mar 2, 2026	42.10	42.10	42.10	42.10	42.10	-0.78%
Feb 27, 2026	42.43	42.43	42.43	42.43	42.43	-0.77%
Feb 26, 2026	42.76	42.76	42.76	42.76	42.76	-0.47%
Feb 25, 2026	42.96	42.96	42.96	42.96	42.96	0.19%
Feb 24, 2026	42.88	42.88	42.88	42.88	42.88	1.49%
Feb 23, 2026	42.25	42.25	42.25	42.25	42.25	-1.70%
Feb 20, 2026	42.98	42.98	42.98	42.98	42.98	1.51%
Feb 19, 2026	42.34	42.34	42.34	42.34	42.34	1.15%
Feb 18, 2026	41.86	41.86	41.86	41.86	41.86	0.43%
Feb 17, 2026	41.68	41.68	41.68	41.68	41.68	-0.53%
Feb 13, 2026	41.90	41.90	41.90	41.90	41.90	-0.26%
Feb 12, 2026	42.01	42.01	42.01	42.01	42.01	-1.85%
Feb 11, 2026	42.80	42.80	42.80	42.80	42.80	1.28%
Feb 10, 2026	42.26	42.26	42.26	42.26	42.26	-0.49%
Feb 9, 2026	42.47	42.47	42.47	42.47	42.47	1.60%
Feb 6, 2026	41.80	41.80	41.80	41.80	41.80	1.93%
Feb 5, 2026	41.01	41.01	41.01	41.01	41.01	-0.49%
Feb 4, 2026	41.21	41.21	41.21	41.21	41.21	-2.58%
Feb 3, 2026	42.30	42.30	42.30	42.30	42.30	2.12%
Feb 2, 2026	41.42	41.42	41.42	41.42	41.42	-1.92%
Jan 29, 2026	42.23	42.23	42.23	42.23	42.23	-0.49%
Jan 28, 2026	42.44	42.44	42.44	42.44	42.44	0.95%
Jan 27, 2026	42.04	42.04	42.04	42.04	42.04	2.89%
Jan 26, 2026	40.86	40.86	40.86	40.86	40.86	0.42%
Jan 23, 2026	40.69	40.69	40.69	40.69	40.69	1.19%
Jan 22, 2026	40.21	40.21	40.21	40.21	40.21	5.18%
Jan 21, 2026	38.23	38.23	38.23	38.23	38.23	-
Jan 20, 2026	38.23	38.23	38.23	38.23	38.23	0.90%