SLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.55	39.55	39.55	39.55	39.55	-1.54%
May 18, 2026	40.17	40.17	40.17	40.17	40.17	1.23%
May 15, 2026	39.68	39.68	39.68	39.68	39.68	-2.51%
May 14, 2026	40.70	40.70	40.70	40.70	40.70	0.37%
May 13, 2026	40.55	40.55	40.55	40.55	40.55	-2.45%
May 12, 2026	41.57	41.57	41.57	41.57	41.57	-0.53%
May 11, 2026	41.79	41.79	41.79	41.79	41.79	-0.67%
May 8, 2026	42.07	42.07	42.07	42.07	42.07	0.33%
May 7, 2026	41.93	41.93	41.93	41.93	41.93	-1.87%
May 6, 2026	42.73	42.73	42.73	42.73	42.73	1.45%
May 5, 2026	42.12	42.12	42.12	42.12	42.12	1.57%
May 4, 2026	41.47	41.47	41.47	41.47	41.47	-0.91%
May 1, 2026	41.85	41.85	41.85	41.85	41.85	-0.40%
Apr 30, 2026	42.02	42.02	42.02	42.02	42.02	1.87%
Apr 29, 2026	41.25	41.25	41.25	41.25	41.25	-1.83%
Apr 28, 2026	42.02	42.02	42.02	42.02	42.02	-0.61%
Apr 27, 2026	42.28	42.28	42.28	42.28	42.28	-0.66%
Apr 24, 2026	42.56	42.56	42.56	42.56	42.56	0.16%
Apr 23, 2026	42.49	42.49	42.49	42.49	42.49	-1.30%
Apr 22, 2026	43.05	43.05	43.05	43.05	43.05	-0.58%
Apr 21, 2026	43.30	43.30	43.30	43.30	43.30	-1.37%
Apr 20, 2026	43.90	43.90	43.90	43.90	43.90	0.43%
Apr 17, 2026	43.71	43.71	43.71	43.71	43.71	0.02%
Apr 16, 2026	43.70	43.70	43.70	43.70	43.70	-0.07%
Apr 15, 2026	43.73	43.73	43.73	43.73	43.73	-0.43%
Apr 14, 2026	43.92	43.92	43.92	43.92	43.92	0.25%
Apr 13, 2026	43.81	43.81	43.81	43.81	43.81	0.57%
Apr 10, 2026	43.56	43.56	43.56	43.56	43.56	1.37%
Apr 9, 2026	42.97	42.97	42.97	42.97	42.97	1.66%
Apr 8, 2026	42.27	42.27	42.27	42.27	42.27	3.45%
Apr 7, 2026	40.86	40.86	40.86	40.86	40.86	-0.17%
Apr 6, 2026	40.93	40.93	40.93	40.93	40.93	0.22%
Apr 2, 2026	40.84	40.84	40.84	40.84	40.84	-0.27%
Apr 1, 2026	40.95	40.95	40.95	40.95	40.95	1.11%
Mar 31, 2026	40.50	40.50	40.50	40.50	40.50	4.25%
Mar 30, 2026	38.85	38.85	38.85	38.85	38.85	0.31%
Mar 27, 2026	38.73	38.73	38.73	38.73	38.73	-0.95%
Mar 26, 2026	39.10	39.10	39.10	39.10	39.10	0.03%
Mar 25, 2026	39.09	39.09	39.09	39.09	39.09	-
Mar 24, 2026	39.09	39.09	39.09	39.09	39.09	0.28%
Mar 23, 2026	38.98	38.98	38.98	38.98	38.98	4.06%
Mar 20, 2026	37.46	37.46	37.46	37.46	37.46	-3.75%
Mar 19, 2026	38.92	38.92	38.92	38.92	38.92	0.39%
Mar 18, 2026	38.77	38.77	38.77	38.77	38.77	-1.42%
Mar 17, 2026	39.33	39.33	39.33	39.33	39.33	0.64%
Mar 16, 2026	39.08	39.08	39.08	39.08	39.08	2.65%
Mar 13, 2026	38.07	38.07	38.07	38.07	38.07	-1.75%
Mar 12, 2026	38.75	38.75	38.75	38.75	38.75	-4.25%
Mar 11, 2026	40.47	40.47	40.47	40.47	40.47	-0.07%
Mar 10, 2026	40.50	40.50	40.50	40.50	40.50	1.55%