SLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	44.52	44.52	44.52	44.52	44.52	-0.87%
Oct 14, 2026	44.91	44.91	44.91	44.91	44.91	-0.69%
Oct 13, 2026	45.22	45.22	45.22	45.22	45.22	-1.57%
Oct 12, 2026	45.94	45.94	45.94	45.94	45.94	0.39%
Oct 9, 2026	45.76	45.76	45.76	45.76	45.76	2.07%
Oct 8, 2026	44.83	44.83	44.83	44.83	44.83	-1.06%
Oct 7, 2026	45.31	45.31	45.31	45.31	45.31	-
Oct 6, 2026	45.31	45.31	45.31	45.31	45.31	0.73%
Oct 5, 2026	44.98	44.98	44.98	44.98	44.98	9.39%
Oct 2, 2026	41.12	41.12	41.12	41.12	41.12	2.24%
Oct 1, 2026	40.22	40.22	40.22	40.22	40.22	-0.52%
Sep 30, 2026	40.43	40.43	40.43	40.43	40.43	1.00%
Sep 29, 2026	40.03	40.03	40.03	40.03	40.03	0.28%
Sep 28, 2026	39.92	39.92	39.92	39.92	39.92	-1.53%
Sep 25, 2026	40.54	40.54	40.54	40.54	40.54	0.42%
Sep 24, 2026	40.37	40.37	40.37	40.37	40.37	-1.37%
Sep 23, 2026	40.93	40.93	40.93	40.93	40.93	-1.99%
Sep 22, 2026	41.76	41.76	41.76	41.76	41.76	0.75%
Sep 21, 2026	41.45	41.45	41.45	41.45	41.45	1.49%
Sep 18, 2026	40.84	40.84	40.84	40.84	40.84	-0.85%
Sep 17, 2026	41.19	41.19	41.19	41.19	41.19	0.51%
Sep 16, 2026	40.98	40.98	40.98	40.98	40.98	-0.65%
Sep 15, 2026	41.25	41.25	41.25	41.25	41.25	-0.05%
Sep 14, 2026	41.27	41.27	41.27	41.27	41.27	-1.24%
Sep 11, 2026	41.79	41.79	41.79	41.79	41.79	-0.64%
Sep 10, 2026	42.06	42.06	42.06	42.06	42.06	0.60%
Sep 9, 2026	41.81	41.81	41.81	41.81	41.81	0.31%
Sep 8, 2026	41.68	41.68	41.68	41.68	41.68	-
Sep 4, 2026	41.68	41.68	41.68	41.68	41.68	-0.60%
Sep 3, 2026	41.93	41.93	41.93	41.93	41.93	0.41%
Sep 2, 2026	41.76	41.76	41.76	41.76	41.76	3.09%
Sep 1, 2026	40.51	40.51	40.51	40.51	40.51	0.67%
Aug 31, 2026	40.24	40.24	40.24	40.24	40.24	0.78%
Aug 28, 2026	39.93	39.93	39.93	39.93	39.93	-0.75%
Aug 27, 2026	40.23	40.23	40.23	40.23	40.23	-0.17%
Aug 26, 2026	40.30	40.30	40.30	40.30	40.30	-0.47%
Aug 25, 2026	40.49	40.49	40.49	40.49	40.49	1.40%
Aug 24, 2026	39.93	39.93	39.93	39.93	39.93	0.15%
Aug 21, 2026	39.87	39.87	39.87	39.87	39.87	2.92%
Aug 20, 2026	38.74	38.74	38.74	38.74	38.74	-0.13%
Aug 19, 2026	38.79	38.79	38.79	38.79	38.79	1.31%
Aug 18, 2026	38.29	38.29	38.29	38.29	38.29	-1.14%
Aug 17, 2026	38.73	38.73	38.73	38.73	38.73	0.28%
Aug 14, 2026	38.62	38.62	38.62	38.62	38.62	-0.23%
Aug 13, 2026	38.71	38.71	38.71	38.71	38.71	-0.51%
Aug 12, 2026	38.91	38.91	38.91	38.91	38.91	-0.15%
Aug 11, 2026	38.97	38.97	38.97	38.97	38.97	-2.40%
Aug 10, 2026	39.93	39.93	39.93	39.93	39.93	-0.40%
Aug 7, 2026	40.09	40.09	40.09	40.09	40.09	-0.32%
Aug 6, 2026	40.22	40.22	40.22	40.22	40.22	-0.74%