SLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	38.66	38.66	38.66	38.66	38.66	-0.67%
Jun 30, 2026	38.92	38.92	38.92	38.92	38.92	-0.41%
Jun 29, 2026	39.08	39.08	39.08	39.08	39.08	0.03%
Jun 26, 2026	39.07	39.07	39.07	39.07	39.07	0.77%
Jun 25, 2026	38.77	38.77	38.77	38.77	38.77	1.55%
Jun 24, 2026	38.18	38.18	38.18	38.18	38.18	-1.34%
Jun 23, 2026	38.70	38.70	38.70	38.70	38.70	-0.92%
Jun 22, 2026	39.06	39.06	39.06	39.06	39.06	0.72%
Jun 18, 2026	38.78	38.78	38.78	38.78	38.78	-1.10%
Jun 17, 2026	39.21	39.21	39.21	39.21	39.21	-0.88%
Jun 16, 2026	39.56	39.56	39.56	39.56	39.56	-0.35%
Jun 15, 2026	39.70	39.70	39.70	39.70	39.70	-0.18%
Jun 12, 2026	39.77	39.77	39.77	39.77	39.77	0.99%
Jun 11, 2026	39.38	39.38	39.38	39.38	39.38	3.66%
Jun 10, 2026	37.99	37.99	37.99	37.99	37.99	-0.71%
Jun 9, 2026	38.26	38.26	38.26	38.26	38.26	0.90%
Jun 8, 2026	37.92	37.92	37.92	37.92	37.92	-0.58%
Jun 5, 2026	38.14	38.14	38.14	38.14	38.14	-2.48%
Jun 4, 2026	39.11	39.11	39.11	39.11	39.11	-
Jun 3, 2026	39.11	39.11	39.11	39.11	39.11	-2.71%
Jun 2, 2026	40.20	40.20	40.20	40.20	40.20	0.78%
Jun 1, 2026	39.89	39.89	39.89	39.89	39.89	-0.42%
May 29, 2026	40.06	40.06	40.06	40.06	40.06	-0.57%
May 28, 2026	40.29	40.29	40.29	40.29	40.29	-0.12%
May 27, 2026	40.34	40.34	40.34	40.34	40.34	-0.30%
May 26, 2026	40.46	40.46	40.46	40.46	40.46	1.02%
May 22, 2026	40.05	40.05	40.05	40.05	40.05	-1.01%
May 21, 2026	40.46	40.46	40.46	40.46	40.46	0.15%
May 20, 2026	40.40	40.40	40.40	40.40	40.40	2.15%
May 19, 2026	39.55	39.55	39.55	39.55	39.55	-1.54%
May 18, 2026	40.17	40.17	40.17	40.17	40.17	1.23%
May 15, 2026	39.68	39.68	39.68	39.68	39.68	-2.51%
May 14, 2026	40.70	40.70	40.70	40.70	40.70	0.37%
May 13, 2026	40.55	40.55	40.55	40.55	40.55	-2.45%
May 12, 2026	41.57	41.57	41.57	41.57	41.57	-0.53%
May 11, 2026	41.79	41.79	41.79	41.79	41.79	-0.67%
May 8, 2026	42.07	42.07	42.07	42.07	42.07	0.33%
May 7, 2026	41.93	41.93	41.93	41.93	41.93	-1.87%
May 6, 2026	42.73	42.73	42.73	42.73	42.73	1.45%
May 5, 2026	42.12	42.12	42.12	42.12	42.12	1.57%
May 4, 2026	41.47	41.47	41.47	41.47	41.47	-0.91%
May 1, 2026	41.85	41.85	41.85	41.85	41.85	-0.40%
Apr 30, 2026	42.02	42.02	42.02	42.02	42.02	1.87%
Apr 29, 2026	41.25	41.25	41.25	41.25	41.25	-1.83%
Apr 28, 2026	42.02	42.02	42.02	42.02	42.02	-0.61%
Apr 27, 2026	42.28	42.28	42.28	42.28	42.28	-0.66%
Apr 24, 2026	42.56	42.56	42.56	42.56	42.56	0.16%
Apr 23, 2026	42.49	42.49	42.49	42.49	42.49	-1.30%
Apr 22, 2026	43.05	43.05	43.05	43.05	43.05	-0.58%
Apr 21, 2026	43.30	43.30	43.30	43.30	43.30	-1.37%