SLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	39.87	39.87	39.87	39.87	39.87	2.92%
Aug 20, 2026	38.74	38.74	38.74	38.74	38.74	-0.13%
Aug 19, 2026	38.79	38.79	38.79	38.79	38.79	1.31%
Aug 18, 2026	38.29	38.29	38.29	38.29	38.29	-1.14%
Aug 17, 2026	38.73	38.73	38.73	38.73	38.73	0.28%
Aug 14, 2026	38.62	38.62	38.62	38.62	38.62	-0.23%
Aug 13, 2026	38.71	38.71	38.71	38.71	38.71	-0.51%
Aug 12, 2026	38.91	38.91	38.91	38.91	38.91	-0.15%
Aug 11, 2026	38.97	38.97	38.97	38.97	38.97	-2.40%
Aug 10, 2026	39.93	39.93	39.93	39.93	39.93	-0.40%
Aug 7, 2026	40.09	40.09	40.09	40.09	40.09	-0.32%
Aug 6, 2026	40.22	40.22	40.22	40.22	40.22	-0.74%
Aug 5, 2026	40.52	40.52	40.52	40.52	40.52	0.35%
Aug 4, 2026	40.38	40.38	40.38	40.38	40.38	-0.17%
Aug 3, 2026	40.45	40.45	40.45	40.45	40.45	0.07%
Jul 31, 2026	40.42	40.42	40.42	40.42	40.42	-0.20%
Jul 30, 2026	40.50	40.50	40.50	40.50	40.50	2.74%
Jul 29, 2026	39.42	39.42	39.42	39.42	39.42	-1.35%
Jul 28, 2026	39.96	39.96	39.96	39.96	39.96	0.23%
Jul 27, 2026	39.87	39.87	39.87	39.87	39.87	0.66%
Jul 24, 2026	39.61	39.61	39.61	39.61	39.61	-0.73%
Jul 23, 2026	39.90	39.90	39.90	39.90	39.90	-1.97%
Jul 22, 2026	40.70	40.70	40.70	40.70	40.70	2.21%
Jul 21, 2026	39.82	39.82	39.82	39.82	39.82	0.81%
Jul 20, 2026	39.50	39.50	39.50	39.50	39.50	0.10%
Jul 17, 2026	39.46	39.46	39.46	39.46	39.46	-0.18%
Jul 16, 2026	39.53	39.53	39.53	39.53	39.53	-1.59%
Jul 15, 2026	40.17	40.17	40.17	40.17	40.17	-0.12%
Jul 14, 2026	40.22	40.22	40.22	40.22	40.22	1.72%
Jul 13, 2026	39.54	39.54	39.54	39.54	39.54	-1.49%
Jul 10, 2026	40.14	40.14	40.14	40.14	40.14	2.45%
Jul 9, 2026	39.18	39.18	39.18	39.18	39.18	1.11%
Jul 8, 2026	38.75	38.75	38.75	38.75	38.75	-0.62%
Jul 7, 2026	38.99	38.99	38.99	38.99	38.99	-1.12%
Jul 6, 2026	39.43	39.43	39.43	39.43	39.43	1.39%
Jul 2, 2026	38.89	38.89	38.89	38.89	38.89	0.59%
Jul 1, 2026	38.66	38.66	38.66	38.66	38.66	-0.67%
Jun 30, 2026	38.92	38.92	38.92	38.92	38.92	-0.41%
Jun 29, 2026	39.08	39.08	39.08	39.08	39.08	0.03%
Jun 26, 2026	39.07	39.07	39.07	39.07	39.07	0.77%
Jun 25, 2026	38.77	38.77	38.77	38.77	38.77	1.55%
Jun 24, 2026	38.18	38.18	38.18	38.18	38.18	-1.34%
Jun 23, 2026	38.70	38.70	38.70	38.70	38.70	-0.92%
Jun 22, 2026	39.06	39.06	39.06	39.06	39.06	0.72%
Jun 18, 2026	38.78	38.78	38.78	38.78	38.78	-1.10%
Jun 17, 2026	39.21	39.21	39.21	39.21	39.21	-0.88%
Jun 16, 2026	39.56	39.56	39.56	39.56	39.56	-0.35%
Jun 15, 2026	39.70	39.70	39.70	39.70	39.70	-0.18%
Jun 12, 2026	39.77	39.77	39.77	39.77	39.77	0.99%
Jun 11, 2026	39.38	39.38	39.38	39.38	39.38	3.66%