SLASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.32	42.32	42.32	42.32	-	-
Apr 1, 2026	42.32	42.32	42.32	42.32	42.32	0.71%
Mar 31, 2026	42.02	42.02	42.02	42.02	42.02	2.51%
Mar 30, 2026	40.99	40.99	40.99	40.99	40.99	0.34%
Mar 27, 2026	40.85	40.85	40.85	40.85	40.85	-1.33%
Mar 26, 2026	41.40	41.40	41.40	41.40	41.40	-1.64%
Mar 25, 2026	42.09	42.09	42.09	42.09	42.09	0.48%
Mar 24, 2026	41.89	41.89	41.89	41.89	41.89	0.26%
Mar 23, 2026	41.78	41.78	41.78	41.78	41.78	1.19%
Mar 20, 2026	41.29	41.29	41.29	41.29	41.29	-1.36%
Mar 19, 2026	41.86	41.86	41.86	41.86	41.86	-0.45%
Mar 18, 2026	42.05	42.05	42.05	42.05	42.05	-0.92%
Mar 17, 2026	42.44	42.44	42.44	42.44	42.44	0.71%
Mar 16, 2026	42.14	42.14	42.14	42.14	42.14	1.06%
Mar 13, 2026	41.70	41.70	41.70	41.70	41.70	-0.48%
Mar 12, 2026	41.90	41.90	41.90	41.90	41.90	-1.18%
Mar 11, 2026	42.40	42.40	42.40	42.40	42.40	0.24%
Mar 10, 2026	42.30	42.30	42.30	42.30	42.30	-0.12%
Mar 9, 2026	42.35	42.35	42.35	42.35	42.35	0.33%
Mar 6, 2026	42.21	42.21	42.21	42.21	42.21	-1.72%
Mar 5, 2026	42.95	42.95	42.95	42.95	42.95	-0.58%
Mar 4, 2026	43.20	43.20	43.20	43.20	43.20	0.58%
Mar 3, 2026	42.95	42.95	42.95	42.95	42.95	-1.87%
Mar 2, 2026	43.77	43.77	43.77	43.77	43.77	-0.36%
Feb 27, 2026	43.93	43.93	43.93	43.93	43.93	-0.52%
Feb 26, 2026	44.16	44.16	44.16	44.16	44.16	0.23%
Feb 25, 2026	44.06	44.06	44.06	44.06	44.06	1.01%
Feb 24, 2026	43.62	43.62	43.62	43.62	43.62	0.35%
Feb 23, 2026	43.47	43.47	43.47	43.47	43.47	-1.98%
Feb 20, 2026	44.35	44.35	44.35	44.35	44.35	0.91%
Feb 19, 2026	43.95	43.95	43.95	43.95	43.95	-0.34%
Feb 18, 2026	44.10	44.10	44.10	44.10	44.10	1.03%
Feb 17, 2026	43.65	43.65	43.65	43.65	43.65	0.11%
Feb 13, 2026	43.60	43.60	43.60	43.60	43.60	0.11%
Feb 12, 2026	43.55	43.55	43.55	43.55	43.55	-1.76%
Feb 11, 2026	44.33	44.33	44.33	44.33	44.33	-0.14%
Feb 10, 2026	44.39	44.39	44.39	44.39	44.39	-0.18%
Feb 9, 2026	44.47	44.47	44.47	44.47	44.47	0.50%
Feb 6, 2026	44.25	44.25	44.25	44.25	44.25	1.33%
Feb 5, 2026	43.67	43.67	43.67	43.67	43.67	-0.82%
Feb 4, 2026	44.03	44.03	44.03	44.03	44.03	0.14%
Feb 3, 2026	43.97	43.97	43.97	43.97	43.97	0.41%
Feb 2, 2026	43.79	43.79	43.79	43.79	43.79	0.50%
Jan 30, 2026	43.57	43.57	43.57	43.57	43.57	-0.73%
Jan 29, 2026	43.89	43.89	43.89	43.89	43.89	1.22%
Jan 28, 2026	43.36	43.36	43.36	43.36	43.36	0.25%
Jan 27, 2026	43.25	43.25	43.25	43.25	43.25	-0.39%
Jan 26, 2026	43.42	43.42	43.42	43.42	43.42	0.65%
Jan 23, 2026	43.14	43.14	43.14	43.14	43.14	-0.51%
Jan 22, 2026	43.36	43.36	43.36	43.36	43.36	1.10%