Selected American Shares S (SLASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.12
+0.35 (0.86%)
Oct 28, 2025, 8:10 AM EDT
SLASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | - | - |
| Oct 27, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.86% |
| Oct 24, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.54% |
| Oct 23, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.67% |
| Oct 22, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.64% |
| Oct 21, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.10% |
| Oct 20, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.38% |
| Oct 17, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.43% |
| Oct 16, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.97% |
| Oct 15, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.85% |
| Oct 14, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.61% |
| Oct 13, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.64% |
| Oct 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.62% |
| Oct 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.32% |
| Oct 8, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.02% |
| Oct 7, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.69% |
| Oct 6, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.30% |
| Oct 3, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.15% |
| Oct 2, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.45% |
| Oct 1, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.43% |
| Sep 30, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.94% |
| Sep 29, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.17% |
| Sep 26, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.80% |
| Sep 25, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.77% |
| Sep 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.05% |
| Sep 23, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.07% |
| Sep 22, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.17% |
| Sep 19, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.25% |
| Sep 18, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.85% |
| Sep 17, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.33% |
| Sep 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.08% |
| Sep 15, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.40% |
| Sep 12, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.40% |
| Sep 11, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.93% |
| Sep 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.10% |
| Sep 9, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.74% |
| Sep 8, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.23% |
| Sep 5, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.13% |
| Sep 4, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.64% |
| Sep 3, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.03% |
| Sep 2, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.73% |
| Aug 29, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.03% |
| Aug 28, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.51% |
| Aug 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Aug 26, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.15% |
| Aug 25, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.25% |
| Aug 22, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 2.10% |
| Aug 21, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.13% |
| Aug 20, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.03% |
| Aug 19, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.05% |