Selected American Shares Fund Class S (SLASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.76
-0.17 (-0.45%)
Aug 1, 2025, 8:09 AM EDT
SLASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.45% |
| Jul 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.05% |
| Jul 29, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.60% |
| Jul 28, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.18% |
| Jul 25, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.13% |
| Jul 24, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.04% |
| Jul 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.47% |
| Jul 22, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.66% |
| Jul 21, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.11% |
| Jul 18, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.18% |
| Jul 17, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.13% |
| Jul 16, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.03% |
| Jul 15, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.12% |
| Jul 14, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.05% |
| Jul 11, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.49% |
| Jul 10, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.50% |
| Jul 9, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.16% |
| Jul 8, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.18% |
| Jul 7, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.06% |
| Jul 3, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.60% |
| Jul 2, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.31% |
| Jul 1, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.87% |
| Jun 30, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.13% |
| Jun 27, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.48% |
| Jun 26, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 1.18% |
| Jun 25, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -9.09% |
| Jun 24, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.69% |
| Jun 23, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.70% |
| Jun 20, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.45% |
| Jun 18, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.15% |
| Jun 17, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.03% |
| Jun 16, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.55% |
| Jun 13, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.23% |
| Jun 12, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.12% |
| Jun 11, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.39% |
| Jun 10, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.59% |
| Jun 9, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.70% |
| Jun 6, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.44% |
| Jun 5, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.05% |
| Jun 4, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.13% |
| Jun 3, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.41% |
| Jun 2, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.69% |
| May 30, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.28% |
| May 29, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.44% |
| May 28, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.31% |
| May 27, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.85% |
| May 23, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.62% |
| May 22, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.44% |
| May 21, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.90% |
| May 20, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.15% |