SLASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.60	43.60	43.60	43.60	43.60	0.11%
Feb 12, 2026	43.55	43.55	43.55	43.55	43.55	-1.76%
Feb 11, 2026	44.33	44.33	44.33	44.33	44.33	-0.14%
Feb 10, 2026	44.39	44.39	44.39	44.39	44.39	-0.18%
Feb 9, 2026	44.47	44.47	44.47	44.47	44.47	0.50%
Feb 6, 2026	44.25	44.25	44.25	44.25	44.25	1.33%
Feb 5, 2026	43.67	43.67	43.67	43.67	43.67	-0.82%
Feb 4, 2026	44.03	44.03	44.03	44.03	44.03	0.14%
Feb 3, 2026	43.97	43.97	43.97	43.97	43.97	0.41%
Feb 2, 2026	43.79	43.79	43.79	43.79	43.79	0.50%
Jan 30, 2026	43.57	43.57	43.57	43.57	43.57	-0.73%
Jan 29, 2026	43.89	43.89	43.89	43.89	43.89	1.22%
Jan 28, 2026	43.36	43.36	43.36	43.36	43.36	0.25%
Jan 27, 2026	43.25	43.25	43.25	43.25	43.25	-0.39%
Jan 26, 2026	43.42	43.42	43.42	43.42	43.42	0.65%
Jan 23, 2026	43.14	43.14	43.14	43.14	43.14	-0.51%
Jan 22, 2026	43.36	43.36	43.36	43.36	43.36	1.10%
Jan 21, 2026	42.89	42.89	42.89	42.89	42.89	1.35%
Jan 20, 2026	42.32	42.32	42.32	42.32	42.32	-1.47%
Jan 16, 2026	42.95	42.95	42.95	42.95	42.95	-0.30%
Jan 15, 2026	43.08	43.08	43.08	43.08	43.08	0.70%
Jan 14, 2026	42.78	42.78	42.78	42.78	42.78	-0.42%
Jan 13, 2026	42.96	42.96	42.96	42.96	42.96	-0.23%
Jan 12, 2026	43.06	43.06	43.06	43.06	43.06	-0.55%
Jan 9, 2026	43.30	43.30	43.30	43.30	43.30	0.25%
Jan 8, 2026	43.19	43.19	43.19	43.19	43.19	0.49%
Jan 7, 2026	42.98	42.98	42.98	42.98	42.98	-0.92%
Jan 6, 2026	43.38	43.38	43.38	43.38	43.38	0.98%
Jan 5, 2026	42.96	42.96	42.96	42.96	42.96	1.11%
Jan 2, 2026	42.49	42.49	42.49	42.49	42.49	1.07%
Dec 31, 2025	42.04	42.04	42.04	42.04	42.04	-0.71%
Dec 30, 2025	42.34	42.34	42.34	42.34	42.34	0.05%
Dec 29, 2025	42.32	42.32	42.32	42.32	42.32	-0.09%
Dec 26, 2025	42.36	42.36	42.36	42.36	42.36	0.45%
Dec 24, 2025	42.17	42.17	42.17	42.17	42.17	0.33%
Dec 23, 2025	42.03	42.03	42.03	42.03	42.03	0.24%
Dec 22, 2025	41.93	41.93	41.93	41.93	41.93	0.79%
Dec 19, 2025	41.60	41.60	41.60	41.60	41.60	0.27%
Dec 18, 2025	41.49	41.49	41.49	41.49	41.49	0.88%
Dec 17, 2025	41.13	41.13	41.13	41.13	41.13	-0.29%
Dec 16, 2025	41.25	41.25	41.25	41.25	41.25	-0.84%
Dec 15, 2025	41.60	41.60	41.60	41.60	41.60	0.19%
Dec 12, 2025	41.52	41.52	41.52	41.52	41.52	-3.49%
Dec 11, 2025	41.82	41.82	41.82	43.02	41.82	0.21%
Dec 10, 2025	41.74	41.74	41.74	42.93	41.73	1.63%
Dec 9, 2025	41.06	41.06	41.06	42.24	41.06	-0.09%
Dec 8, 2025	41.10	41.10	41.10	42.28	41.10	-0.63%
Dec 5, 2025	41.37	41.37	41.37	42.55	41.37	0.54%
Dec 4, 2025	41.14	41.14	41.14	42.32	41.14	0.17%
Dec 3, 2025	41.07	41.07	41.07	42.25	41.07	0.74%