Selected American Shares Fund Class S (SLASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.20
0.00 (0.00%)
May 9, 2025, 8:04 PM EDT
SLASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| May 8, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.84% |
| May 7, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.37% |
| May 6, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.79% |
| May 5, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.81% |
| May 2, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 2.32% |
| May 1, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.70% |
| Apr 30, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.24% |
| Apr 29, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.13% |
| Apr 28, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.24% |
| Apr 25, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.13% |
| Apr 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 2.17% |
| Apr 23, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.91% |
| Apr 22, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.68% |
| Apr 21, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.64% |
| Apr 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.20% |
| Apr 16, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.87% |
| Apr 15, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.14% |
| Apr 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.59% |
| Apr 11, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.39% |
| Apr 10, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -3.61% |
| Apr 9, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 8.32% |
| Apr 8, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.71% |
| Apr 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.18% |
| Apr 4, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -6.22% |
| Apr 3, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -5.12% |
| Apr 2, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.84% |
| Apr 1, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.37% |
| Mar 31, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.42% |
| Mar 28, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -2.46% |
| Mar 27, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.36% |
| Mar 26, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.51% |
| Mar 25, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.03% |
| Mar 24, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.80% |
| Mar 21, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.55% |
| Mar 20, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.21% |
| Mar 19, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.84% |
| Mar 18, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.36% |
| Mar 17, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.92% |
| Mar 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 2.12% |
| Mar 13, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.12% |
| Mar 12, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.67% |
| Mar 11, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.29% |
| Mar 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.45% |
| Mar 7, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.13% |
| Mar 6, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.51% |
| Mar 5, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.59% |
| Mar 4, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.49% |
| Mar 3, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.62% |
| Feb 28, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.92% |