Selected American Shares Fund Class S (SLASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.25
+0.06 (0.15%)
Jun 20, 2025, 8:09 AM EDT
SLASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | - | - |
| Jun 18, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.15% |
| Jun 17, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.03% |
| Jun 16, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.55% |
| Jun 13, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.23% |
| Jun 12, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.12% |
| Jun 11, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.39% |
| Jun 10, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.59% |
| Jun 9, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.70% |
| Jun 6, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.44% |
| Jun 5, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.05% |
| Jun 4, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.13% |
| Jun 3, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.41% |
| Jun 2, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.69% |
| May 30, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.28% |
| May 29, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.44% |
| May 28, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.31% |
| May 27, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.85% |
| May 23, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.62% |
| May 22, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.44% |
| May 21, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.90% |
| May 20, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.15% |
| May 19, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.20% |
| May 16, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.23% |
| May 15, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.13% |
| May 14, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.43% |
| May 13, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.03% |
| May 12, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 3.87% |
| May 9, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| May 8, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.84% |
| May 7, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.37% |
| May 6, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.79% |
| May 5, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.81% |
| May 2, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 2.32% |
| May 1, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.70% |
| Apr 30, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.24% |
| Apr 29, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.13% |
| Apr 28, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.24% |
| Apr 25, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.13% |
| Apr 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 2.17% |
| Apr 23, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.91% |
| Apr 22, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.68% |
| Apr 21, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.64% |
| Apr 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.20% |
| Apr 16, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.87% |
| Apr 15, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.14% |
| Apr 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.59% |
| Apr 11, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.39% |
| Apr 10, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -3.61% |
| Apr 9, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 8.32% |