Selected American Shares Fund Class S (SLASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.78
+0.53 (1.20%)
Oct 15, 2026, 4:00 PM EST
SLASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.20% |
| Oct 14, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.38% |
| Oct 13, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.32% |
| Oct 12, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.34% |
| Oct 9, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.55% |
| Oct 8, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.62% |
| Oct 7, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.48% |
| Oct 6, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.11% |
| Oct 5, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.57% |
| Oct 2, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.97% |
| Oct 1, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.37% |
| Sep 30, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.78% |
| Sep 29, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.18% |
| Sep 28, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.86% |
| Sep 25, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.18% |
| Sep 24, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.02% |
| Sep 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.95% |
| Sep 22, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.63% |
| Sep 21, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.06% |
| Sep 18, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.41% |
| Sep 17, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.07% |
| Sep 16, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.22% |
| Sep 15, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.13% |
| Sep 14, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.42% |
| Sep 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.49% |
| Sep 10, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.60% |
| Sep 9, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.36% |
| Sep 8, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.66% |
| Sep 4, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.29% |
| Sep 3, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.35% |
| Sep 2, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.96% |
| Sep 1, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.36% |
| Aug 31, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.42% |
| Aug 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.07% |
| Aug 27, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.29% |
| Aug 26, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Aug 25, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.18% |
| Aug 24, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.09% |
| Aug 21, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.93% |
| Aug 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.16% |
| Aug 19, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.18% |
| Aug 18, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.79% |
| Aug 17, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.46% |
| Aug 14, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.80% |
| Aug 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.49% |
| Aug 12, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.31% |
| Aug 11, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.59% |
| Aug 10, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.11% |
| Aug 7, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.51% |
| Aug 6, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.90% |