SLASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.08	46.08	46.08	46.08	46.08	-0.99%
May 18, 2026	46.54	46.54	46.54	46.54	46.54	0.52%
May 15, 2026	46.30	46.30	46.30	46.30	46.30	-1.30%
May 14, 2026	46.91	46.91	46.91	46.91	46.91	-0.02%
May 13, 2026	46.92	46.92	46.92	46.92	46.92	0.54%
May 12, 2026	46.67	46.67	46.67	46.67	46.67	-0.02%
May 11, 2026	46.68	46.68	46.68	46.68	46.68	-0.43%
May 8, 2026	46.88	46.88	46.88	46.88	46.88	0.32%
May 7, 2026	46.73	46.73	46.73	46.73	46.73	-0.04%
May 6, 2026	46.75	46.75	46.75	46.75	46.75	1.59%
May 5, 2026	46.02	46.02	46.02	46.02	46.02	0.52%
May 4, 2026	45.78	45.78	45.78	45.78	45.78	0.33%
May 1, 2026	45.63	45.63	45.63	45.63	45.63	-0.41%
Apr 30, 2026	45.82	45.82	45.82	45.82	45.82	0.79%
Apr 29, 2026	45.46	45.46	45.46	45.46	45.46	0.20%
Apr 28, 2026	45.37	45.37	45.37	45.37	45.37	-0.18%
Apr 27, 2026	45.45	45.45	45.45	45.45	45.45	0.53%
Apr 24, 2026	45.21	45.21	45.21	45.21	45.21	-0.29%
Apr 23, 2026	45.34	45.34	45.34	45.34	45.34	0.60%
Apr 22, 2026	45.07	45.07	45.07	45.07	45.07	0.36%
Apr 21, 2026	44.91	44.91	44.91	44.91	44.91	-0.13%
Apr 20, 2026	44.97	44.97	44.97	44.97	44.97	-0.22%
Apr 17, 2026	45.07	45.07	45.07	45.07	45.07	0.81%
Apr 16, 2026	44.71	44.71	44.71	44.71	44.71	0.52%
Apr 15, 2026	44.48	44.48	44.48	44.48	44.48	0.11%
Apr 14, 2026	44.43	44.43	44.43	44.43	44.43	0.57%
Apr 13, 2026	44.18	44.18	44.18	44.18	44.18	0.71%
Apr 10, 2026	43.87	43.87	43.87	43.87	43.87	-0.32%
Apr 9, 2026	44.01	44.01	44.01	44.01	44.01	0.78%
Apr 8, 2026	43.67	43.67	43.67	43.67	43.67	2.51%
Apr 7, 2026	42.60	42.60	42.60	42.60	42.60	0.31%
Apr 6, 2026	42.47	42.47	42.47	42.47	42.47	0.88%
Apr 2, 2026	42.10	42.10	42.10	42.10	42.10	-0.52%
Apr 1, 2026	42.32	42.32	42.32	42.32	42.32	0.71%
Mar 31, 2026	42.02	42.02	42.02	42.02	42.02	2.51%
Mar 30, 2026	40.99	40.99	40.99	40.99	40.99	0.34%
Mar 27, 2026	40.85	40.85	40.85	40.85	40.85	-1.33%
Mar 26, 2026	41.40	41.40	41.40	41.40	41.40	-1.64%
Mar 25, 2026	42.09	42.09	42.09	42.09	42.09	0.48%
Mar 24, 2026	41.89	41.89	41.89	41.89	41.89	0.26%
Mar 23, 2026	41.78	41.78	41.78	41.78	41.78	1.19%
Mar 20, 2026	41.29	41.29	41.29	41.29	41.29	-1.36%
Mar 19, 2026	41.86	41.86	41.86	41.86	41.86	-0.45%
Mar 18, 2026	42.05	42.05	42.05	42.05	42.05	-0.92%
Mar 17, 2026	42.44	42.44	42.44	42.44	42.44	0.71%
Mar 16, 2026	42.14	42.14	42.14	42.14	42.14	1.06%
Mar 13, 2026	41.70	41.70	41.70	41.70	41.70	-0.48%
Mar 12, 2026	41.90	41.90	41.90	41.90	41.90	-1.18%
Mar 11, 2026	42.40	42.40	42.40	42.40	42.40	0.24%
Mar 10, 2026	42.30	42.30	42.30	42.30	42.30	-0.12%