Selected American Shares Fund Class S (SLASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.30
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST
SLASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | - | - |
| Aug 26, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Aug 25, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.18% |
| Aug 24, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.09% |
| Aug 21, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.93% |
| Aug 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.16% |
| Aug 19, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.18% |
| Aug 18, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.79% |
| Aug 17, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.46% |
| Aug 14, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.80% |
| Aug 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.49% |
| Aug 12, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.31% |
| Aug 11, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.59% |
| Aug 10, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.11% |
| Aug 7, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.51% |
| Aug 6, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.90% |
| Aug 5, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.26% |
| Aug 4, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.77% |
| Aug 3, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.13% |
| Jul 31, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.85% |
| Jul 30, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.27% |
| Jul 29, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.60% |
| Jul 28, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.69% |
| Jul 27, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.02% |
| Jul 24, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.27% |
| Jul 23, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.88% |
| Jul 22, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.85% |
| Jul 21, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.76% |
| Jul 20, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Jul 17, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.74% |
| Jul 16, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.60% |
| Jul 15, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.10% |
| Jul 14, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.22% |
| Jul 13, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.11% |
| Jul 10, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.45% |
| Jul 9, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.54% |
| Jul 8, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.05% |
| Jul 7, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.02% |
| Jul 6, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.90% |
| Jul 2, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Jul 1, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.75% |
| Jun 30, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.30% |
| Jun 29, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.50% |
| Jun 26, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.02% |
| Jun 25, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.39% |
| Jun 24, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.59% |
| Jun 23, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 43.40 | -0.88% |
| Jun 22, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 43.79 | -0.56% |
| Jun 18, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 44.04 | 0.41% |
| Jun 17, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 43.86 | -1.55% |