SLASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.18	44.18	44.18	44.18	44.18	-1.05%
Jul 7, 2026	44.65	44.65	44.65	44.65	44.65	0.02%
Jul 6, 2026	44.64	44.64	44.64	44.64	44.64	0.90%
Jul 2, 2026	44.24	44.24	44.24	44.24	44.24	-
Jul 1, 2026	44.24	44.24	44.24	44.24	44.24	0.75%
Jun 30, 2026	43.91	43.91	43.91	43.91	43.91	-0.30%
Jun 29, 2026	44.04	44.04	44.04	44.04	44.04	0.50%
Jun 26, 2026	43.82	43.82	43.82	43.82	43.82	-0.02%
Jun 25, 2026	43.83	43.83	43.83	43.83	43.83	0.39%
Jun 24, 2026	43.66	43.66	43.66	43.66	43.66	0.59%
Jun 23, 2026	46.02	46.02	46.02	46.02	43.40	-0.88%
Jun 22, 2026	46.43	46.43	46.43	46.43	43.79	-0.56%
Jun 18, 2026	46.69	46.69	46.69	46.69	44.04	0.41%
Jun 17, 2026	46.50	46.50	46.50	46.50	43.86	-1.55%
Jun 16, 2026	47.23	47.23	47.23	47.23	44.55	-0.11%
Jun 15, 2026	47.28	47.28	47.28	47.28	44.59	0.83%
Jun 12, 2026	46.89	46.89	46.89	46.89	44.23	1.03%
Jun 11, 2026	46.41	46.41	46.41	46.41	43.77	1.31%
Jun 10, 2026	45.81	45.81	45.81	45.81	43.21	-1.10%
Jun 9, 2026	46.32	46.32	46.32	46.32	43.69	0.69%
Jun 8, 2026	46.00	46.00	46.00	46.00	43.39	-0.24%
Jun 5, 2026	46.11	46.11	46.11	46.11	43.49	-2.04%
Jun 4, 2026	47.07	47.07	47.07	47.07	44.40	1.05%
Jun 3, 2026	46.58	46.58	46.58	46.58	43.93	-0.62%
Jun 2, 2026	46.87	46.87	46.87	46.87	44.21	0.13%
Jun 1, 2026	46.81	46.81	46.81	46.81	44.15	0.47%
May 29, 2026	46.59	46.59	46.59	46.59	43.94	-0.39%
May 28, 2026	46.77	46.77	46.77	46.77	44.11	-0.17%
May 27, 2026	46.85	46.85	46.85	46.85	44.19	0.47%
May 26, 2026	46.63	46.63	46.63	46.63	43.98	0.17%
May 22, 2026	46.55	46.55	46.55	46.55	43.90	0.17%
May 21, 2026	46.47	46.47	46.47	46.47	43.83	0.02%
May 20, 2026	46.46	46.46	46.46	46.46	43.82	0.82%
May 19, 2026	46.08	46.08	46.08	46.08	43.46	-0.99%
May 18, 2026	46.54	46.54	46.54	46.54	43.90	0.52%
May 15, 2026	46.30	46.30	46.30	46.30	43.67	-1.30%
May 14, 2026	46.91	46.91	46.91	46.91	44.24	-0.02%
May 13, 2026	46.92	46.92	46.92	46.92	44.25	0.54%
May 12, 2026	46.67	46.67	46.67	46.67	44.02	-0.02%
May 11, 2026	46.68	46.68	46.68	46.68	44.03	-0.43%
May 8, 2026	46.88	46.88	46.88	46.88	44.22	0.32%
May 7, 2026	46.73	46.73	46.73	46.73	44.07	-0.04%
May 6, 2026	46.75	46.75	46.75	46.75	44.09	1.59%
May 5, 2026	46.02	46.02	46.02	46.02	43.40	0.52%
May 4, 2026	45.78	45.78	45.78	45.78	43.18	0.33%
May 1, 2026	45.63	45.63	45.63	45.63	43.04	-0.41%
Apr 30, 2026	45.82	45.82	45.82	45.82	43.22	0.79%
Apr 29, 2026	45.46	45.46	45.46	45.46	42.88	0.20%
Apr 28, 2026	45.37	45.37	45.37	45.37	42.79	-0.18%
Apr 27, 2026	45.45	45.45	45.45	45.45	42.87	0.53%