SEI Institutional Investments Trust Large Cap Fund Class A (SLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
+0.03 (0.24%)
At close: Apr 2, 2026
SLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | - | 0.24% |
| Apr 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Mar 31, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.77% |
| Mar 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Mar 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.52% |
| Mar 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.49% |
| Mar 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Mar 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Mar 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.20% |
| Mar 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.34% |
| Mar 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Mar 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.32% |
| Mar 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Mar 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% |
| Mar 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Mar 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.55% |
| Mar 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Mar 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Mar 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Mar 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.37% |
| Mar 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Mar 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Mar 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.21% |
| Mar 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Feb 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Feb 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Feb 25, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.60% |
| Feb 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| Feb 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.13% |
| Feb 20, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| Feb 19, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Feb 18, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| Feb 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Feb 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Feb 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.50% |
| Feb 11, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Feb 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Feb 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Feb 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.83% |
| Feb 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.98% |
| Feb 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Feb 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.68% |
| Feb 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% |
| Jan 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Jan 29, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Jan 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jan 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Jan 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Jan 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |