SLCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.50%
Feb 11, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Feb 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Feb 9, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Feb 6, 2026	13.32	13.32	13.32	13.32	13.32	1.83%
Feb 5, 2026	13.08	13.08	13.08	13.08	13.08	-0.98%
Feb 4, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Feb 3, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Jan 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
Jan 29, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jan 28, 2026	13.30	13.30	13.30	13.30	13.30	-
Jan 27, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jan 26, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Jan 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Jan 22, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Jan 21, 2026	13.15	13.15	13.15	13.15	13.15	1.08%
Jan 20, 2026	13.01	13.01	13.01	13.01	13.01	-1.89%
Jan 16, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Jan 15, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Jan 14, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Jan 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Jan 12, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jan 9, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Jan 8, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Jan 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Jan 6, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Jan 5, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
Jan 2, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Dec 31, 2025	12.96	12.96	12.96	12.96	12.96	-0.77%
Dec 30, 2025	13.06	13.06	13.06	13.06	13.06	-0.53%
Dec 29, 2025	13.08	13.08	13.08	13.13	13.08	-0.38%
Dec 26, 2025	13.13	13.13	13.13	13.18	13.13	-
Dec 24, 2025	13.13	13.13	13.13	13.18	13.13	0.46%
Dec 23, 2025	13.07	13.07	13.07	13.12	13.07	0.23%
Dec 22, 2025	13.04	13.04	13.04	13.09	13.04	0.69%
Dec 19, 2025	12.95	12.95	12.95	13.00	12.95	0.78%
Dec 18, 2025	12.85	12.85	12.85	12.90	12.85	-25.99%
Dec 17, 2025	12.75	12.75	12.75	17.43	12.75	-0.80%
Dec 16, 2025	12.85	12.85	12.85	17.57	12.85	-0.40%
Dec 15, 2025	12.90	12.90	12.90	17.64	12.90	-0.11%
Dec 12, 2025	12.92	12.92	12.92	17.66	12.92	-1.01%
Dec 11, 2025	13.05	13.05	13.05	17.84	13.05	0.51%
Dec 10, 2025	12.98	12.98	12.98	17.75	12.98	0.91%
Dec 9, 2025	12.87	12.87	12.87	17.59	12.86	-0.17%
Dec 8, 2025	12.89	12.89	12.89	17.62	12.89	-0.28%
Dec 5, 2025	12.92	12.92	12.92	17.67	12.92	0.28%
Dec 4, 2025	12.89	12.89	12.89	17.62	12.89	0.06%
Dec 3, 2025	12.88	12.88	12.88	17.61	12.88	0.23%