Skip to main content
logo
SEI Large Cap A (SIIT) (SLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.05 (-0.35%)
At close: Jul 8, 2026

SLCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.2514.2514.2514.2514.25-0.35%
Jul 7, 202614.3014.3014.3014.3014.30-0.24%
Jul 6, 202614.3814.3814.3814.3814.330.56%
Jul 2, 202614.3014.3014.3014.3014.250.14%
Jul 1, 202614.2814.2814.2814.2814.23-0.21%
Jun 30, 202614.3114.3114.3114.3114.260.56%
Jun 29, 202614.2314.2314.2314.2314.190.92%
Jun 26, 202614.1014.1014.1014.1014.06-0.07%
Jun 25, 202614.1114.1114.1114.1114.07-0.07%
Jun 24, 202614.1214.1214.1214.1214.08-0.07%
Jun 23, 202614.1314.1314.1314.1314.09-0.84%
Jun 22, 202614.2514.2514.2514.2514.21-0.34%
Jun 18, 202614.3014.3014.3014.3014.250.77%
Jun 17, 202614.1914.1914.1914.1914.15-1.18%
Jun 16, 202614.3614.3614.3614.3614.31-0.35%
Jun 15, 202614.4114.4114.4114.4114.361.19%
Jun 12, 202614.2414.2414.2414.2414.200.64%
Jun 11, 202614.1514.1514.1514.1514.111.65%
Jun 10, 202613.9213.9213.9213.9213.88-1.27%
Jun 9, 202614.1014.1014.1014.1014.060.14%
Jun 8, 202614.0814.0814.0814.0814.04-
Jun 5, 202614.0814.0814.0814.0814.04-2.09%
Jun 4, 202614.3814.3814.3814.3814.330.77%
Jun 3, 202614.2714.2714.2714.2714.22-0.63%
Jun 2, 202614.3614.3614.3614.3614.310.14%
Jun 1, 202614.3414.3414.3414.3414.290.35%
May 29, 202614.2914.2914.2914.2914.240.27%
May 28, 202614.2514.2514.2514.2514.210.50%
May 27, 202614.1814.1814.1814.1814.14-0.07%
May 26, 202614.1914.1914.1914.1914.150.35%
May 22, 202614.1414.1414.1414.1414.100.64%
May 21, 202614.0514.0514.0514.0514.010.21%
May 20, 202614.0214.0214.0214.0213.981.15%
May 19, 202613.8613.8613.8613.8613.82-0.78%
May 18, 202613.9713.9713.9713.9713.930.14%
May 15, 202613.9513.9513.9513.9513.91-1.00%
May 14, 202614.0914.0914.0914.0914.050.72%
May 13, 202613.9913.9913.9913.9913.950.42%
May 12, 202613.9313.9313.9313.9313.89-0.14%
May 11, 202613.9513.9513.9513.9513.91-0.14%
May 8, 202613.9713.9713.9713.9713.930.22%
May 7, 202613.9413.9413.9413.9413.90-0.64%
May 6, 202614.0314.0314.0314.0313.991.15%
May 5, 202613.8713.8713.8713.8713.830.73%
May 4, 202613.7713.7713.7713.7713.73-0.36%
May 1, 202613.8213.8213.8213.8213.780.15%
Apr 30, 202613.8013.8013.8013.8013.761.47%
Apr 29, 202613.6013.6013.6013.6013.56-0.07%
Apr 28, 202613.6113.6113.6113.6113.57-0.51%
Apr 27, 202613.6813.6813.6813.6813.64-