SEI Institutional Investments Trust Large Cap Fund Class A (SLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
-0.11 (-0.79%)
At close: May 19, 2026
SLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.79% |
| May 18, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| May 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.99% |
| May 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| May 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| May 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| May 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| May 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| May 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.64% |
| May 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| May 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| May 4, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| May 1, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Apr 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% |
| Apr 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Apr 28, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Apr 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Apr 24, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Apr 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 15.00% |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -99.34% |
| Apr 21, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| Apr 20, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 17, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |
| Apr 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Apr 15, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Apr 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Apr 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.14% |
| Apr 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Apr 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Apr 8, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.59% |
| Apr 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Apr 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.76 | 0.55% |
| Apr 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | 0.24% |
| Apr 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.66 | 0.63% |
| Mar 31, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.58 | 2.77% |
| Mar 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | -0.41% |
| Mar 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | -1.52% |
| Mar 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.48 | -1.49% |
| Mar 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.67 | 0.47% |
| Mar 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | -0.08% |
| Mar 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | 1.20% |
| Mar 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.47 | -1.34% |
| Mar 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | -0.08% |
| Mar 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | -1.32% |
| Mar 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.82 | 0.39% |
| Mar 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.77 | 1.02% |
| Mar 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | -0.39% |
| Mar 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | -1.55% |
| Mar 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.89 | -0.23% |
| Mar 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.92 | -0.38% |