SEI Large Cap A (SIIT) (SLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
-0.01 (-0.07%)
At close: Aug 26, 2026
SLCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Aug 25, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Aug 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Aug 21, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Aug 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
| Aug 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Aug 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47% |
| Aug 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.60% |
| Aug 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Aug 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Aug 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Aug 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Aug 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Aug 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Aug 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Aug 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Aug 4, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.44% |
| Aug 3, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.18% |
| Jul 31, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Jul 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.34% |
| Jul 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.39% |
| Jul 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Jul 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Jul 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Jul 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.04% |
| Jul 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Jul 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Jul 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Jul 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Jul 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Jul 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Jul 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Jul 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| Jul 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Jul 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Jul 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Jul 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.24% |
| Jul 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | 0.56% |
| Jul 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.14% |
| Jul 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | -0.21% |
| Jun 30, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.26 | 0.56% |
| Jun 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.19 | 0.92% |
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | -0.07% |
| Jun 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.07 | -0.07% |
| Jun 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.08 | -0.07% |
| Jun 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.09 | -0.84% |
| Jun 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.21 | -0.34% |
| Jun 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.77% |
| Jun 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.15 | -1.18% |
| Jun 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | -0.35% |