ClearBridge Large Cap Growth C (SLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.68
+0.27 (0.65%)
Oct 24, 2025, 9:30 AM EDT
SLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.65% |
| Oct 23, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.83% |
| Oct 22, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.68% |
| Oct 21, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.32% |
| Oct 20, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.05% |
| Oct 17, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.57% |
| Oct 16, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.44% |
| Oct 15, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.15% |
| Oct 14, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.80% |
| Oct 13, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 1.69% |
| Oct 10, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -3.12% |
| Oct 9, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Oct 8, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.09% |
| Oct 7, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.46% |
| Oct 6, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.61% |
| Oct 3, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.22% |
| Oct 2, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.37% |
| Oct 1, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.32% |
| Sep 30, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.29% |
| Sep 29, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.52% |
| Sep 26, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.37% |
| Sep 25, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.54% |
| Sep 24, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.34% |
| Sep 23, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.35% |
| Sep 22, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.83% |
| Sep 19, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.84% |
| Sep 18, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.62% |
| Sep 17, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.34% |
| Sep 16, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Sep 15, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.84% |
| Sep 12, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.07% |
| Sep 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.60% |
| Sep 10, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.65% |
| Sep 9, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.32% |
| Sep 8, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.55% |
| Sep 5, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.40% |
| Sep 4, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.98% |
| Sep 3, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.46% |
| Sep 2, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.83% |
| Aug 29, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.26% |
| Aug 28, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.45% |
| Aug 27, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.22% |
| Aug 26, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.43% |
| Aug 25, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.27% |
| Aug 22, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.47% |
| Aug 21, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.50% |
| Aug 20, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.53% |
| Aug 19, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -1.12% |
| Aug 18, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.05% |
| Aug 15, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.07% |