SLCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Feb 12, 2026	32.42	32.42	32.42	32.42	32.42	-1.82%
Feb 11, 2026	33.02	33.02	33.02	33.02	33.02	-0.33%
Feb 10, 2026	33.13	33.13	33.13	33.13	33.13	-0.24%
Feb 9, 2026	33.21	33.21	33.21	33.21	33.21	0.88%
Feb 6, 2026	32.92	32.92	32.92	32.92	32.92	1.76%
Feb 5, 2026	32.35	32.35	32.35	32.35	32.35	-1.76%
Feb 4, 2026	32.93	32.93	32.93	32.93	32.93	-1.05%
Feb 3, 2026	33.28	33.28	33.28	33.28	33.28	-2.29%
Feb 2, 2026	34.06	34.06	34.06	34.06	34.06	-0.09%
Jan 30, 2026	34.09	34.09	34.09	34.09	34.09	-0.87%
Jan 29, 2026	34.39	34.39	34.39	34.39	34.39	-0.43%
Jan 28, 2026	34.54	34.54	34.54	34.54	34.54	-0.06%
Jan 27, 2026	34.56	34.56	34.56	34.56	34.56	0.49%
Jan 26, 2026	34.39	34.39	34.39	34.39	34.39	0.50%
Jan 23, 2026	34.22	34.22	34.22	34.22	34.22	0.65%
Jan 22, 2026	34.00	34.00	34.00	34.00	34.00	0.98%
Jan 21, 2026	33.67	33.67	33.67	33.67	33.67	0.78%
Jan 20, 2026	33.41	33.41	33.41	33.41	33.41	-2.57%
Jan 16, 2026	34.29	34.29	34.29	34.29	34.29	0.03%
Jan 15, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Jan 14, 2026	34.19	34.19	34.19	34.19	34.19	-1.36%
Jan 13, 2026	34.66	34.66	34.66	34.66	34.66	-0.66%
Jan 12, 2026	34.89	34.89	34.89	34.89	34.89	-0.06%
Jan 9, 2026	34.91	34.91	34.91	34.91	34.91	0.61%
Jan 8, 2026	34.70	34.70	34.70	34.70	34.70	-0.49%
Jan 7, 2026	34.87	34.87	34.87	34.87	34.87	-
Jan 6, 2026	34.87	34.87	34.87	34.87	34.87	0.96%
Jan 5, 2026	34.54	34.54	34.54	34.54	34.54	0.82%
Jan 2, 2026	34.26	34.26	34.26	34.26	34.26	-0.29%
Dec 31, 2025	34.36	34.36	34.36	34.36	34.36	-0.69%
Dec 30, 2025	34.60	34.60	34.60	34.60	34.60	-0.06%
Dec 29, 2025	34.62	34.62	34.62	34.62	34.62	-0.46%
Dec 26, 2025	34.78	34.78	34.78	34.78	34.78	0.14%
Dec 24, 2025	34.73	34.73	34.73	34.73	34.73	0.12%
Dec 23, 2025	34.69	34.69	34.69	34.69	34.69	0.67%
Dec 22, 2025	34.46	34.46	34.46	34.46	34.46	0.76%
Dec 19, 2025	34.20	34.20	34.20	34.20	34.20	1.12%
Dec 18, 2025	33.82	33.82	33.82	33.82	33.82	1.11%
Dec 17, 2025	33.45	33.45	33.45	33.45	33.45	-1.59%
Dec 16, 2025	33.99	33.99	33.99	33.99	33.99	0.32%
Dec 15, 2025	33.88	33.88	33.88	33.88	33.88	-0.44%
Dec 12, 2025	34.03	34.03	34.03	34.03	34.03	-1.31%
Dec 11, 2025	34.48	34.48	34.48	34.48	34.48	-15.28%
Dec 10, 2025	34.53	34.53	34.53	40.70	34.53	0.12%
Dec 9, 2025	34.49	34.49	34.49	40.65	34.48	-0.25%
Dec 8, 2025	34.57	34.57	34.57	40.75	34.57	-0.39%
Dec 5, 2025	34.71	34.71	34.71	40.91	34.71	0.32%
Dec 4, 2025	34.60	34.60	34.60	40.78	34.60	0.32%
Dec 3, 2025	34.49	34.49	34.49	40.65	34.48	0.12%