SLCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.22	31.22	31.22	31.22	31.22	0.71%
Mar 31, 2026	31.00	31.00	31.00	31.00	31.00	3.64%
Mar 30, 2026	29.91	29.91	29.91	29.91	29.91	-0.10%
Mar 27, 2026	29.94	29.94	29.94	29.94	29.94	-2.51%
Mar 26, 2026	30.71	30.71	30.71	30.71	30.71	-2.20%
Mar 25, 2026	31.40	31.40	31.40	31.40	31.40	0.77%
Mar 24, 2026	31.16	31.16	31.16	31.16	31.16	-1.17%
Mar 23, 2026	31.53	31.53	31.53	31.53	31.53	1.38%
Mar 20, 2026	31.10	31.10	31.10	31.10	31.10	-1.64%
Mar 19, 2026	31.62	31.62	31.62	31.62	31.62	-0.57%
Mar 18, 2026	31.80	31.80	31.80	31.80	31.80	-1.36%
Mar 17, 2026	32.24	32.24	32.24	32.24	32.24	0.19%
Mar 16, 2026	32.18	32.18	32.18	32.18	32.18	1.35%
Mar 13, 2026	31.75	31.75	31.75	31.75	31.75	-1.03%
Mar 12, 2026	32.08	32.08	32.08	32.08	32.08	-1.93%
Mar 11, 2026	32.71	32.71	32.71	32.71	32.71	-0.03%
Mar 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.12%
Mar 9, 2026	32.76	32.76	32.76	32.76	32.76	0.80%
Mar 6, 2026	32.50	32.50	32.50	32.50	32.50	-1.60%
Mar 5, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
Mar 4, 2026	33.02	33.02	33.02	33.02	33.02	1.16%
Mar 3, 2026	32.64	32.64	32.64	32.64	32.64	-0.70%
Mar 2, 2026	32.87	32.87	32.87	32.87	32.87	0.24%
Feb 27, 2026	32.79	32.79	32.79	32.79	32.79	-0.24%
Feb 26, 2026	32.87	32.87	32.87	32.87	32.87	-0.72%
Feb 25, 2026	33.11	33.11	33.11	33.11	33.11	1.53%
Feb 24, 2026	32.61	32.61	32.61	32.61	32.61	0.99%
Feb 23, 2026	32.29	32.29	32.29	32.29	32.29	-1.58%
Feb 20, 2026	32.81	32.81	32.81	32.81	32.81	0.74%
Feb 19, 2026	32.57	32.57	32.57	32.57	32.57	-0.49%
Feb 18, 2026	32.73	32.73	32.73	32.73	32.73	0.77%
Feb 17, 2026	32.48	32.48	32.48	32.48	32.48	0.37%
Feb 13, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Feb 12, 2026	32.42	32.42	32.42	32.42	32.42	-1.82%
Feb 11, 2026	33.02	33.02	33.02	33.02	33.02	-0.33%
Feb 10, 2026	33.13	33.13	33.13	33.13	33.13	-0.24%
Feb 9, 2026	33.21	33.21	33.21	33.21	33.21	0.88%
Feb 6, 2026	32.92	32.92	32.92	32.92	32.92	1.76%
Feb 5, 2026	32.35	32.35	32.35	32.35	32.35	-1.76%
Feb 4, 2026	32.93	32.93	32.93	32.93	32.93	-1.05%
Feb 3, 2026	33.28	33.28	33.28	33.28	33.28	-2.29%
Feb 2, 2026	34.06	34.06	34.06	34.06	34.06	-0.09%
Jan 30, 2026	34.09	34.09	34.09	34.09	34.09	-0.87%
Jan 29, 2026	34.39	34.39	34.39	34.39	34.39	-0.43%
Jan 28, 2026	34.54	34.54	34.54	34.54	34.54	-0.06%
Jan 27, 2026	34.56	34.56	34.56	34.56	34.56	0.49%
Jan 26, 2026	34.39	34.39	34.39	34.39	34.39	0.50%
Jan 23, 2026	34.22	34.22	34.22	34.22	34.22	0.65%
Jan 22, 2026	34.00	34.00	34.00	34.00	34.00	0.98%
Jan 21, 2026	33.67	33.67	33.67	33.67	33.67	0.78%