SLCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.46	34.46	34.46	34.46	34.46	-0.86%
Jul 6, 2026	34.76	34.76	34.76	34.76	34.76	1.19%
Jul 2, 2026	34.35	34.35	34.35	34.35	34.35	-
Jul 1, 2026	34.35	34.35	34.35	34.35	34.35	0.44%
Jun 30, 2026	34.20	34.20	34.20	34.20	34.20	1.18%
Jun 29, 2026	33.80	33.80	33.80	33.80	33.80	1.75%
Jun 26, 2026	33.22	33.22	33.22	33.22	33.22	0.30%
Jun 25, 2026	33.12	33.12	33.12	33.12	33.12	-0.57%
Jun 24, 2026	33.31	33.31	33.31	33.31	33.31	-0.03%
Jun 23, 2026	33.32	33.32	33.32	33.32	33.32	-1.91%
Jun 22, 2026	33.97	33.97	33.97	33.97	33.97	-1.31%
Jun 18, 2026	34.42	34.42	34.42	34.42	34.42	1.56%
Jun 17, 2026	33.89	33.89	33.89	33.89	33.89	-1.43%
Jun 16, 2026	34.38	34.38	34.38	34.38	34.38	-0.66%
Jun 15, 2026	34.61	34.61	34.61	34.61	34.61	2.58%
Jun 12, 2026	33.74	33.74	33.74	33.74	33.74	0.02%
Jun 11, 2026	34.53	34.53	34.53	34.53	33.73	1.29%
Jun 10, 2026	34.09	34.09	34.09	34.09	33.30	-1.93%
Jun 9, 2026	34.76	34.76	34.76	34.76	33.96	-0.34%
Jun 8, 2026	34.88	34.88	34.88	34.88	34.07	0.14%
Jun 5, 2026	34.83	34.83	34.83	34.83	34.03	-3.14%
Jun 4, 2026	35.96	35.96	35.96	35.96	35.13	0.67%
Jun 3, 2026	35.72	35.72	35.72	35.72	34.89	-1.54%
Jun 2, 2026	36.28	36.28	36.28	36.28	35.44	-0.58%
Jun 1, 2026	36.49	36.49	36.49	36.49	35.65	1.22%
May 29, 2026	36.05	36.05	36.05	36.05	35.22	0.56%
May 28, 2026	35.85	35.85	35.85	35.85	35.02	0.73%
May 27, 2026	35.59	35.59	35.59	35.59	34.77	-0.11%
May 26, 2026	35.63	35.63	35.63	35.63	34.81	0.17%
May 22, 2026	35.57	35.57	35.57	35.57	34.75	0.17%
May 21, 2026	35.51	35.51	35.51	35.51	34.69	-0.11%
May 20, 2026	35.55	35.55	35.55	35.55	34.73	1.11%
May 19, 2026	35.16	35.16	35.16	35.16	34.35	-1.01%
May 18, 2026	35.52	35.52	35.52	35.52	34.70	0.06%
May 15, 2026	35.50	35.50	35.50	35.50	34.68	-1.39%
May 14, 2026	36.00	36.00	36.00	36.00	35.17	1.33%
May 13, 2026	35.53	35.53	35.53	35.53	34.71	0.99%
May 12, 2026	35.18	35.18	35.18	35.18	34.37	-
May 11, 2026	35.18	35.18	35.18	35.18	34.37	-0.25%
May 8, 2026	35.27	35.27	35.27	35.27	34.45	0.74%
May 7, 2026	35.01	35.01	35.01	35.01	34.20	0.49%
May 6, 2026	34.84	34.84	34.84	34.84	34.03	1.81%
May 5, 2026	34.22	34.22	34.22	34.22	33.43	-0.09%
May 4, 2026	34.25	34.25	34.25	34.25	33.46	-0.15%
May 1, 2026	34.30	34.30	34.30	34.30	33.51	0.23%
Apr 30, 2026	34.22	34.22	34.22	34.22	33.43	-0.43%
Apr 29, 2026	34.37	34.37	34.37	34.37	33.58	-0.12%
Apr 28, 2026	34.41	34.41	34.41	34.41	33.61	-0.95%
Apr 27, 2026	34.74	34.74	34.74	34.74	33.94	0.26%
Apr 24, 2026	34.65	34.65	34.65	34.65	33.85	1.49%