SLCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.39	35.39	35.39	35.39	35.39	-2.16%
Oct 13, 2026	36.17	36.17	36.17	36.17	36.17	0.06%
Oct 12, 2026	36.15	36.15	36.15	36.15	36.15	-0.58%
Oct 9, 2026	36.36	36.36	36.36	36.36	36.36	0.80%
Oct 8, 2026	36.07	36.07	36.07	36.07	36.07	-0.93%
Oct 7, 2026	36.41	36.41	36.41	36.41	36.41	-0.52%
Oct 6, 2026	36.60	36.60	36.60	36.60	36.60	0.55%
Oct 5, 2026	36.40	36.40	36.40	36.40	36.40	1.03%
Oct 2, 2026	36.03	36.03	36.03	36.03	36.03	1.04%
Oct 1, 2026	35.66	35.66	35.66	35.66	35.66	0.14%
Sep 30, 2026	35.61	35.61	35.61	35.61	35.61	0.03%
Sep 29, 2026	35.60	35.60	35.60	35.60	35.60	0.08%
Sep 28, 2026	35.57	35.57	35.57	35.57	35.57	-0.48%
Sep 25, 2026	35.74	35.74	35.74	35.74	35.74	-0.03%
Sep 24, 2026	35.75	35.75	35.75	35.75	35.75	0.20%
Sep 23, 2026	35.68	35.68	35.68	35.68	35.68	-0.75%
Sep 22, 2026	35.95	35.95	35.95	35.95	35.95	0.11%
Sep 21, 2026	35.91	35.91	35.91	35.91	35.91	2.16%
Sep 18, 2026	35.15	35.15	35.15	35.15	35.15	0.11%
Sep 17, 2026	35.11	35.11	35.11	35.11	35.11	1.18%
Sep 16, 2026	34.70	34.70	34.70	34.70	34.70	0.14%
Sep 15, 2026	34.65	34.65	34.65	34.65	34.65	-0.40%
Sep 14, 2026	34.79	34.79	34.79	34.79	34.79	-0.34%
Sep 11, 2026	34.91	34.91	34.91	34.91	34.91	0.93%
Sep 10, 2026	34.59	34.59	34.59	34.59	34.59	-0.75%
Sep 9, 2026	34.85	34.85	34.85	34.85	34.85	-0.57%
Sep 8, 2026	35.05	35.05	35.05	35.05	35.05	-0.74%
Sep 4, 2026	35.31	35.31	35.31	35.31	35.31	-0.17%
Sep 3, 2026	35.37	35.37	35.37	35.37	35.37	1.14%
Sep 2, 2026	34.97	34.97	34.97	34.97	34.97	0.49%
Sep 1, 2026	34.80	34.80	34.80	34.80	34.80	-1.44%
Aug 31, 2026	35.31	35.31	35.31	35.31	35.31	-0.17%
Aug 28, 2026	35.37	35.37	35.37	35.37	35.37	-0.62%
Aug 27, 2026	35.59	35.59	35.59	35.59	35.59	1.83%
Aug 26, 2026	34.95	34.95	34.95	34.95	34.95	0.03%
Aug 25, 2026	34.94	34.94	34.94	34.94	34.94	0.60%
Aug 24, 2026	34.73	34.73	34.73	34.73	34.73	-0.63%
Aug 21, 2026	34.95	34.95	34.95	34.95	34.95	0.58%
Aug 20, 2026	34.75	34.75	34.75	34.75	34.75	-0.83%
Aug 19, 2026	35.04	35.04	35.04	35.04	35.04	0.11%
Aug 18, 2026	35.00	35.00	35.00	35.00	35.00	-1.21%
Aug 17, 2026	35.43	35.43	35.43	35.43	35.43	-0.73%
Aug 14, 2026	35.69	35.69	35.69	35.69	35.69	-0.50%
Aug 13, 2026	35.87	35.87	35.87	35.87	35.87	0.90%
Aug 12, 2026	35.55	35.55	35.55	35.55	35.55	0.34%
Aug 11, 2026	35.43	35.43	35.43	35.43	35.43	-0.20%
Aug 10, 2026	35.50	35.50	35.50	35.50	35.50	0.34%
Aug 7, 2026	35.38	35.38	35.38	35.38	35.38	1.09%
Aug 6, 2026	35.00	35.00	35.00	35.00	35.00	-0.37%
Aug 5, 2026	35.13	35.13	35.13	35.13	35.13	0.14%