SLCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.52	35.52	35.52	35.52	35.52	0.06%
May 15, 2026	35.50	35.50	35.50	35.50	35.50	-1.39%
May 14, 2026	36.00	36.00	36.00	36.00	36.00	1.32%
May 13, 2026	35.53	35.53	35.53	35.53	35.53	0.99%
May 12, 2026	35.18	35.18	35.18	35.18	35.18	-
May 11, 2026	35.18	35.18	35.18	35.18	35.18	-0.26%
May 8, 2026	35.27	35.27	35.27	35.27	35.27	0.74%
May 7, 2026	35.01	35.01	35.01	35.01	35.01	0.49%
May 6, 2026	34.84	34.84	34.84	34.84	34.84	1.81%
May 5, 2026	34.22	34.22	34.22	34.22	34.22	-0.09%
May 4, 2026	34.25	34.25	34.25	34.25	34.25	-0.15%
May 1, 2026	34.30	34.30	34.30	34.30	34.30	0.23%
Apr 30, 2026	34.22	34.22	34.22	34.22	34.22	-0.44%
Apr 29, 2026	34.37	34.37	34.37	34.37	34.37	-0.12%
Apr 28, 2026	34.41	34.41	34.41	34.41	34.41	-0.95%
Apr 27, 2026	34.74	34.74	34.74	34.74	34.74	0.26%
Apr 24, 2026	34.65	34.65	34.65	34.65	34.65	1.49%
Apr 23, 2026	34.14	34.14	34.14	34.14	34.14	-1.19%
Apr 22, 2026	34.55	34.55	34.55	34.55	34.55	1.32%
Apr 21, 2026	34.10	34.10	34.10	34.10	34.10	-0.53%
Apr 20, 2026	34.28	34.28	34.28	34.28	34.28	-0.32%
Apr 17, 2026	34.39	34.39	34.39	34.39	34.39	0.97%
Apr 16, 2026	34.06	34.06	34.06	34.06	34.06	0.03%
Apr 15, 2026	34.05	34.05	34.05	34.05	34.05	1.25%
Apr 14, 2026	33.63	33.63	33.63	33.63	33.63	1.88%
Apr 13, 2026	33.01	33.01	33.01	33.01	33.01	1.51%
Apr 10, 2026	32.52	32.52	32.52	32.52	32.52	0.12%
Apr 9, 2026	32.48	32.48	32.48	32.48	32.48	0.65%
Apr 8, 2026	32.27	32.27	32.27	32.27	32.27	2.93%
Apr 7, 2026	31.35	31.35	31.35	31.35	31.35	0.10%
Apr 6, 2026	31.32	31.32	31.32	31.32	31.32	0.29%
Apr 2, 2026	31.23	31.23	31.23	31.23	31.23	0.03%
Apr 1, 2026	31.22	31.22	31.22	31.22	31.22	0.71%
Mar 31, 2026	31.00	31.00	31.00	31.00	31.00	3.64%
Mar 30, 2026	29.91	29.91	29.91	29.91	29.91	-0.10%
Mar 27, 2026	29.94	29.94	29.94	29.94	29.94	-2.51%
Mar 26, 2026	30.71	30.71	30.71	30.71	30.71	-2.20%
Mar 25, 2026	31.40	31.40	31.40	31.40	31.40	0.77%
Mar 24, 2026	31.16	31.16	31.16	31.16	31.16	-1.17%
Mar 23, 2026	31.53	31.53	31.53	31.53	31.53	1.38%
Mar 20, 2026	31.10	31.10	31.10	31.10	31.10	-1.64%
Mar 19, 2026	31.62	31.62	31.62	31.62	31.62	-0.57%
Mar 18, 2026	31.80	31.80	31.80	31.80	31.80	-1.36%
Mar 17, 2026	32.24	32.24	32.24	32.24	32.24	0.19%
Mar 16, 2026	32.18	32.18	32.18	32.18	32.18	1.35%
Mar 13, 2026	31.75	31.75	31.75	31.75	31.75	-1.03%
Mar 12, 2026	32.08	32.08	32.08	32.08	32.08	-1.93%
Mar 11, 2026	32.71	32.71	32.71	32.71	32.71	-0.03%
Mar 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.12%
Mar 9, 2026	32.76	32.76	32.76	32.76	32.76	0.80%