SLCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.94	34.94	34.94	34.94	34.94	0.60%
Aug 24, 2026	34.73	34.73	34.73	34.73	34.73	-0.63%
Aug 21, 2026	34.95	34.95	34.95	34.95	34.95	0.58%
Aug 20, 2026	34.75	34.75	34.75	34.75	34.75	-0.83%
Aug 19, 2026	35.04	35.04	35.04	35.04	35.04	0.11%
Aug 18, 2026	35.00	35.00	35.00	35.00	35.00	-1.21%
Aug 17, 2026	35.43	35.43	35.43	35.43	35.43	-0.73%
Aug 14, 2026	35.69	35.69	35.69	35.69	35.69	-0.50%
Aug 13, 2026	35.87	35.87	35.87	35.87	35.87	0.90%
Aug 12, 2026	35.55	35.55	35.55	35.55	35.55	0.34%
Aug 11, 2026	35.43	35.43	35.43	35.43	35.43	-0.20%
Aug 10, 2026	35.50	35.50	35.50	35.50	35.50	0.34%
Aug 7, 2026	35.38	35.38	35.38	35.38	35.38	1.09%
Aug 6, 2026	35.00	35.00	35.00	35.00	35.00	-0.37%
Aug 5, 2026	35.13	35.13	35.13	35.13	35.13	0.14%
Aug 4, 2026	35.08	35.08	35.08	35.08	35.08	1.50%
Aug 3, 2026	34.56	34.56	34.56	34.56	34.56	2.31%
Jul 31, 2026	33.78	33.78	33.78	33.78	33.78	1.17%
Jul 30, 2026	33.39	33.39	33.39	33.39	33.39	1.30%
Jul 29, 2026	32.96	32.96	32.96	32.96	32.96	-1.76%
Jul 28, 2026	33.55	33.55	33.55	33.55	33.55	0.51%
Jul 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.18%
Jul 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.27%
Jul 23, 2026	33.53	33.53	33.53	33.53	33.53	-1.61%
Jul 22, 2026	34.08	34.08	34.08	34.08	34.08	-0.41%
Jul 21, 2026	34.22	34.22	34.22	34.22	34.22	0.68%
Jul 20, 2026	33.99	33.99	33.99	33.99	33.99	-0.32%
Jul 17, 2026	34.10	34.10	34.10	34.10	34.10	-1.84%
Jul 16, 2026	34.74	34.74	34.74	34.74	34.74	-1.00%
Jul 15, 2026	35.09	35.09	35.09	35.09	35.09	0.72%
Jul 14, 2026	34.84	34.84	34.84	34.84	34.84	0.78%
Jul 13, 2026	34.57	34.57	34.57	34.57	34.57	-1.26%
Jul 10, 2026	35.01	35.01	35.01	35.01	35.01	0.52%
Jul 9, 2026	34.83	34.83	34.83	34.83	34.83	1.16%
Jul 8, 2026	34.43	34.43	34.43	34.43	34.43	-0.09%
Jul 7, 2026	34.46	34.46	34.46	34.46	34.46	-0.86%
Jul 6, 2026	34.76	34.76	34.76	34.76	34.76	1.19%
Jul 2, 2026	34.35	34.35	34.35	34.35	34.35	-
Jul 1, 2026	34.35	34.35	34.35	34.35	34.35	0.44%
Jun 30, 2026	34.20	34.20	34.20	34.20	34.20	1.18%
Jun 29, 2026	33.80	33.80	33.80	33.80	33.80	1.75%
Jun 26, 2026	33.22	33.22	33.22	33.22	33.22	0.30%
Jun 25, 2026	33.12	33.12	33.12	33.12	33.12	-0.57%
Jun 24, 2026	33.31	33.31	33.31	33.31	33.31	-0.03%
Jun 23, 2026	33.32	33.32	33.32	33.32	33.32	-1.91%
Jun 22, 2026	33.97	33.97	33.97	33.97	33.97	-1.31%
Jun 18, 2026	34.42	34.42	34.42	34.42	34.42	1.56%
Jun 17, 2026	33.89	33.89	33.89	33.89	33.89	-1.43%
Jun 16, 2026	34.38	34.38	34.38	34.38	34.38	-0.66%
Jun 15, 2026	34.61	34.61	34.61	34.61	34.61	2.58%