Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.93 (3.58%)
Apr 1, 2026, 8:10 AM EST
SLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
| Mar 31, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 3.58% |
| Mar 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38% |
| Mar 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.32% |
| Mar 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -2.48% |
| Mar 25, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.55% |
| Mar 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.16% |
| Mar 23, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.55% |
| Mar 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.52% |
| Mar 19, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.25% |
| Mar 18, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.25% |
| Mar 17, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.25% |
| Mar 16, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.12% |
| Mar 13, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.93% |
| Mar 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.83% |
| Mar 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.18% |
| Mar 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.63% |
| Mar 9, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.02% |
| Mar 6, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.22% |
| Mar 5, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.49% |
| Mar 4, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.13% |
| Mar 3, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.56% |
| Mar 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Feb 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.05% |
| Feb 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Feb 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.74% |
| Feb 24, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.19% |
| Feb 23, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -2.18% |
| Feb 20, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.53% |
| Feb 19, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.84% |
| Feb 18, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.99% |
| Feb 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.21% |
| Feb 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| Feb 12, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.90% |
| Feb 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.96% |
| Feb 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.51% |
| Feb 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.03% |
| Feb 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.29% |
| Feb 5, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.69% |
| Feb 4, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.36% |
| Feb 3, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -2.40% |
| Feb 2, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.67% |
| Jan 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.39% |
| Jan 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.11% |
| Jan 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.52% |
| Jan 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.33% |
| Jan 26, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.76% |
| Jan 23, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Jan 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.06% |
| Jan 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.80% |