Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.57
-0.08 (-0.25%)
Jul 9, 2025, 8:09 AM EDT
SLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | - | - |
| Jul 7, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.41% |
| Jul 3, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.27% |
| Jul 2, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.74% |
| Jul 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.55% |
| Jun 30, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.70% |
| Jun 27, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| Jun 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.04% |
| Jun 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Jun 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.61% |
| Jun 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.23% |
| Jun 20, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.56% |
| Jun 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Jun 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.63% |
| Jun 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.33% |
| Jun 13, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.41% |
| Jun 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.03% |
| Jun 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.30% |
| Jun 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.03% |
| Jun 9, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.46% |
| Jun 6, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.86% |
| Jun 5, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Jun 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.63% |
| Jun 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Jun 2, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.80% |
| May 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
| May 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.07% |
| May 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.57% |
| May 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 2.33% |
| May 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.81% |
| May 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| May 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.58% |
| May 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.47% |
| May 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| May 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.50% |
| May 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| May 14, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.61% |
| May 13, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.96% |
| May 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 3.74% |
| May 9, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.14% |
| May 8, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.75% |
| May 7, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
| May 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.75% |
| May 5, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.32% |
| May 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.96% |
| May 1, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.07% |
| Apr 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.29% |
| Apr 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.97% |
| Apr 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Apr 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.40% |