Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.36
+0.24 (0.65%)
Dec 6, 2024, 8:01 PM EST
SLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.22% |
| Dec 4, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.47% |
| Dec 3, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.91% |
| Dec 2, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.94% |
| Nov 29, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.73% |
| Nov 27, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.02% |
| Nov 26, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.87% |
| Nov 25, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.45% |
| Nov 22, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.51% |
| Nov 21, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.80% |
| Nov 20, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.17% |
| Nov 19, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.07% |
| Nov 18, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.26% |
| Nov 15, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.90% |
| Nov 14, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.93% |
| Nov 13, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.34% |
| Nov 12, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.08% |
| Nov 11, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.42% |
| Nov 8, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.19% |
| Nov 7, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 2.72% |
| Nov 6, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 2.21% |
| Nov 5, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.58% |
| Nov 4, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.24% |
| Nov 1, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.49% |
| Oct 31, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.59% |
| Oct 30, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.77% |
| Oct 29, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 1.08% |
| Oct 28, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.27% |
| Oct 25, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.30% |
| Oct 24, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.24% |
| Oct 23, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.49% |
| Oct 22, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.18% |
| Oct 21, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.33% |
| Oct 18, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.57% |
| Oct 17, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.18% |
| Oct 16, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.09% |
| Oct 15, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.60% |
| Oct 14, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.45% |
| Oct 11, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.54% |
| Oct 10, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.09% |
| Oct 9, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.94% |
| Oct 8, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1.39% |
| Oct 7, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.95% |
| Oct 4, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.27% |
| Oct 3, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.19% |
| Oct 2, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.34% |
| Oct 1, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.23% |
| Sep 30, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.62% |
| Sep 27, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.68% |
| Sep 26, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.22% |
| Sep 25, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.06% |
| Sep 24, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.59% |
| Sep 23, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.28% |
| Sep 20, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
| Sep 19, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 2.03% |
| Sep 18, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.25% |
| Sep 17, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.16% |
| Sep 16, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.06% |
| Sep 13, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.93% |
| Sep 12, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.13% |
| Sep 11, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 2.25% |
| Sep 10, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.43% |
| Sep 9, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.14% |
| Sep 6, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.27% |
| Sep 5, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| Sep 4, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.36% |
| Sep 3, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -2.99% |
| Aug 30, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.87% |
| Aug 29, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Aug 28, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.92% |
| Aug 27, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.51% |
| Aug 26, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.79% |
| Aug 23, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.35% |
| Aug 22, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.27% |
| Aug 21, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.67% |
| Aug 20, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.22% |
| Aug 19, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.19% |
| Aug 16, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.16% |
| Aug 15, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.90% |
| Aug 14, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.63% |
| Aug 13, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 2.16% |
| Aug 12, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.14% |
| Aug 9, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.99% |
| Aug 8, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.84% |
| Aug 7, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.84% |
| Aug 6, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.31% |
| Aug 5, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.01% |
| Aug 2, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -2.27% |
| Aug 1, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.64% |
| Jul 31, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.56% |
| Jul 30, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.46% |
| Jul 29, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.10% |
| Jul 26, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.94% |
| Jul 25, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.87% |
| Jul 24, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -3.28% |
| Jul 23, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.58% |
| Jul 22, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.18% |
| Jul 19, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.68% |
| Jul 18, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.68% |
| Jul 17, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -2.95% |