Saratoga Large Capitalization Growth I (SLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.90
-1.11 (-3.17%)
Oct 10, 2025, 4:00 PM EDT
SLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -3.17% |
| Oct 9, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.23% |
| Oct 8, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.13% |
| Oct 7, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.43% |
| Oct 6, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.29% |
| Oct 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.72% |
| Oct 2, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.17% |
| Oct 1, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.17% |
| Sep 30, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.29% |
| Sep 29, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.61% |
| Sep 26, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.47% |
| Sep 25, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.49% |
| Sep 24, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.66% |
| Sep 23, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.97% |
| Sep 22, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.72% |
| Sep 19, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.87% |
| Sep 18, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.85% |
| Sep 17, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.29% |
| Sep 16, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.38% |
| Sep 15, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.91% |
| Sep 12, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.32% |
| Sep 11, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.44% |
| Sep 10, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.80% |
| Sep 9, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.30% |
| Sep 8, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.05% |
| Sep 5, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.27% |
| Sep 4, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.94% |
| Sep 3, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.83% |
| Sep 2, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.79% |
| Aug 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.17% |
| Aug 28, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.97% |
| Aug 27, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.24% |
| Aug 26, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.64% |
| Aug 25, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.24% |
| Aug 22, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.64% |
| Aug 21, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.34% |
| Aug 20, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.31% |
| Aug 19, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -1.46% |
| Aug 18, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.30% |
| Aug 15, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.18% |
| Aug 14, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.18% |
| Aug 13, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.03% |
| Aug 12, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.23% |
| Aug 11, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.43% |
| Aug 8, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.03% |
| Aug 7, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.49% |
| Aug 6, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.55% |
| Aug 5, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.98% |
| Aug 4, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.94% |
| Aug 1, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -2.44% |