Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.70
+0.03 (0.09%)
Dec 29, 2025, 8:10 AM EST
SLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | - | - |
| Dec 26, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.09% |
| Dec 24, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
| Dec 23, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.48% |
| Dec 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.64% |
| Dec 19, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.26% |
| Dec 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.34% |
| Dec 17, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.55% |
| Dec 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.19% |
| Dec 15, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.45% |
| Dec 12, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.83% |
| Dec 11, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.25% |
| Dec 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% |
| Dec 9, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -11.73% |
| Dec 8, 2025 | 31.40 | 31.40 | 31.40 | 35.71 | 31.40 | 0.31% |
| Dec 5, 2025 | 31.31 | 31.31 | 31.31 | 35.60 | 31.31 | 0.39% |
| Dec 4, 2025 | 31.18 | 31.18 | 31.18 | 35.46 | 31.18 | 0.97% |
| Dec 3, 2025 | 30.88 | 30.88 | 30.88 | 35.12 | 30.88 | 0.06% |
| Dec 2, 2025 | 30.87 | 30.87 | 30.87 | 35.10 | 30.87 | 0.54% |
| Dec 1, 2025 | 30.70 | 30.70 | 30.70 | 34.91 | 30.70 | -0.31% |
| Nov 28, 2025 | 30.80 | 30.80 | 30.80 | 35.02 | 30.80 | 0.72% |
| Nov 26, 2025 | 30.58 | 30.58 | 30.58 | 34.77 | 30.58 | 0.93% |
| Nov 25, 2025 | 30.30 | 30.30 | 30.30 | 34.45 | 30.30 | 0.97% |
| Nov 24, 2025 | 30.01 | 30.01 | 30.01 | 34.12 | 30.00 | 2.59% |
| Nov 21, 2025 | 29.25 | 29.25 | 29.25 | 33.26 | 29.25 | 0.76% |
| Nov 20, 2025 | 29.03 | 29.03 | 29.03 | 33.01 | 29.03 | -2.48% |
| Nov 19, 2025 | 29.77 | 29.77 | 29.77 | 33.85 | 29.77 | 0.62% |
| Nov 18, 2025 | 29.58 | 29.58 | 29.58 | 33.64 | 29.58 | -0.88% |
| Nov 17, 2025 | 29.85 | 29.85 | 29.85 | 33.94 | 29.85 | -1.19% |
| Nov 14, 2025 | 30.21 | 30.21 | 30.21 | 34.35 | 30.21 | 0.09% |
| Nov 13, 2025 | 30.18 | 30.18 | 30.18 | 34.32 | 30.18 | -2.42% |
| Nov 12, 2025 | 30.93 | 30.93 | 30.93 | 35.17 | 30.93 | -0.09% |
| Nov 11, 2025 | 30.96 | 30.96 | 30.96 | 35.20 | 30.95 | -0.31% |
| Nov 10, 2025 | 31.05 | 31.05 | 31.05 | 35.31 | 31.05 | 2.17% |
| Nov 7, 2025 | 30.39 | 30.39 | 30.39 | 34.56 | 30.39 | 0.09% |
| Nov 6, 2025 | 30.37 | 30.37 | 30.37 | 34.53 | 30.37 | -1.31% |
| Nov 5, 2025 | 30.77 | 30.77 | 30.77 | 34.99 | 30.77 | 0.49% |
| Nov 4, 2025 | 30.62 | 30.62 | 30.62 | 34.82 | 30.62 | -2.27% |
| Nov 3, 2025 | 31.33 | 31.33 | 31.33 | 35.63 | 31.33 | 0.31% |
| Oct 31, 2025 | 31.24 | 31.24 | 31.24 | 35.52 | 31.24 | 0.31% |
| Oct 30, 2025 | 31.14 | 31.14 | 31.14 | 35.41 | 31.14 | -1.97% |
| Oct 29, 2025 | 31.76 | 31.76 | 31.76 | 36.12 | 31.76 | 0.58% |
| Oct 28, 2025 | 31.58 | 31.58 | 31.58 | 35.91 | 31.58 | 0.28% |
| Oct 27, 2025 | 31.49 | 31.49 | 31.49 | 35.81 | 31.49 | 1.85% |
| Oct 24, 2025 | 30.92 | 30.92 | 30.92 | 35.16 | 30.92 | 1.33% |
| Oct 23, 2025 | 30.52 | 30.52 | 30.52 | 34.70 | 30.52 | 1.20% |
| Oct 22, 2025 | 30.15 | 30.15 | 30.15 | 34.29 | 30.15 | -1.01% |
| Oct 21, 2025 | 30.46 | 30.46 | 30.46 | 34.64 | 30.46 | 0.23% |
| Oct 20, 2025 | 30.39 | 30.39 | 30.39 | 34.56 | 30.39 | 0.85% |
| Oct 17, 2025 | 30.14 | 30.14 | 30.14 | 34.27 | 30.14 | 0.09% |