Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.65
+0.61 (2.44%)
Apr 24, 2025, 8:09 AM EDT
SLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Apr 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.44% |
| Apr 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.71% |
| Apr 21, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.95% |
| Apr 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Apr 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.60% |
| Apr 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
| Apr 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Apr 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.66% |
| Apr 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.78% |
| Apr 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 11.72% |
| Apr 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.18% |
| Apr 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
| Apr 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -6.08% |
| Apr 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -6.16% |
| Apr 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.06% |
| Apr 1, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.99% |
| Mar 31, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.19% |
| Mar 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.37% |
| Mar 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.99% |
| Mar 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.40% |
| Mar 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.50% |
| Mar 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.63% |
| Mar 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.67% |
| Mar 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
| Mar 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.82% |
| Mar 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.11% |
| Mar 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.63% |
| Mar 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 3.07% |
| Mar 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.44% |
| Mar 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.41% |
| Mar 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Mar 10, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -4.26% |
| Mar 7, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.22% |
| Mar 6, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -3.52% |
| Mar 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.28% |
| Mar 4, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11% |
| Mar 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.60% |
| Feb 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.44% |
| Feb 27, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -2.34% |
| Feb 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.62% |
| Feb 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.10% |
| Feb 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.18% |
| Feb 21, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -2.80% |
| Feb 20, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.27% |
| Feb 19, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.26% |
| Feb 18, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Feb 14, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.39% |
| Feb 13, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.14% |
| Feb 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |