Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.38
-0.07 (-0.23%)
Jun 6, 2025, 8:09 AM EDT
SLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.86% |
| Jun 5, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Jun 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.63% |
| Jun 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Jun 2, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.80% |
| May 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
| May 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.07% |
| May 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.57% |
| May 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 2.33% |
| May 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.81% |
| May 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| May 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.58% |
| May 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.47% |
| May 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| May 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.50% |
| May 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| May 14, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.61% |
| May 13, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.96% |
| May 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 3.74% |
| May 9, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.14% |
| May 8, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.75% |
| May 7, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
| May 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.75% |
| May 5, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.32% |
| May 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.96% |
| May 1, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.07% |
| Apr 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.29% |
| Apr 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.97% |
| Apr 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Apr 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.40% |
| Apr 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 3.16% |
| Apr 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.44% |
| Apr 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.71% |
| Apr 21, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.95% |
| Apr 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Apr 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.60% |
| Apr 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
| Apr 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Apr 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.66% |
| Apr 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.78% |
| Apr 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 11.72% |
| Apr 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.18% |
| Apr 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
| Apr 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -6.08% |
| Apr 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -6.16% |
| Apr 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.06% |
| Apr 1, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.99% |
| Mar 31, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.19% |
| Mar 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.37% |
| Mar 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.99% |