Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.12
-0.08 (-0.22%)
Dec 5, 2024, 5:15 PM EST

SLCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202437.2037.2037.2037.2037.201.47%
Dec 3, 202436.6636.6636.6636.6636.660.91%
Dec 2, 202436.3336.3336.3336.3336.330.94%
Nov 29, 202435.9935.9935.9935.9935.990.73%
Nov 27, 202435.7335.7335.7335.7335.73-1.02%
Nov 26, 202436.1036.1036.1036.1036.100.87%
Nov 25, 202435.7935.7935.7935.7935.790.45%
Nov 22, 202435.6335.6335.6335.6335.630.51%
Nov 21, 202435.4535.4535.4535.4535.450.80%
Nov 20, 202435.1735.1735.1735.1735.170.17%
Nov 19, 202435.1135.1135.1135.1135.111.07%
Nov 18, 202434.7434.7434.7434.7434.740.26%
Nov 15, 202434.6534.6534.6534.6534.65-1.90%
Nov 14, 202435.3235.3235.3235.3235.32-0.93%
Nov 13, 202435.6535.6535.6535.6535.65-0.34%
Nov 12, 202435.7735.7735.7735.7735.770.08%
Nov 11, 202435.7435.7435.7435.7435.740.42%
Nov 8, 202435.5935.5935.5935.5935.591.19%
Nov 7, 202435.1735.1735.1735.1735.172.72%
Nov 6, 202434.2434.2434.2434.2434.242.21%
Nov 5, 202433.5033.5033.5033.5033.501.58%
Nov 4, 202432.9832.9832.9832.9832.98-0.24%
Nov 1, 202433.0633.0633.0633.0633.060.49%
Oct 31, 202432.9032.9032.9032.9032.90-1.59%
Oct 30, 202433.4333.4333.4333.4333.43-0.77%
Oct 29, 202433.6933.6933.6933.6933.691.08%
Oct 28, 202433.3333.3333.3333.3333.330.27%
Oct 25, 202433.2433.2433.2433.2433.240.30%
Oct 24, 202433.1433.1433.1433.1433.140.24%
Oct 23, 202433.0633.0633.0633.0633.06-1.49%
Oct 22, 202433.5633.5633.5633.5633.56-0.18%
Oct 21, 202433.6233.6233.6233.6233.620.33%
Oct 18, 202433.5133.5133.5133.5133.510.57%
Oct 17, 202433.3233.3233.3233.3233.32-0.18%
Oct 16, 202433.3833.3833.3833.3833.380.09%
Oct 15, 202433.3533.3533.3533.3533.35-0.60%
Oct 14, 202433.5533.5533.5533.5533.550.45%
Oct 11, 202433.4033.4033.4033.4033.400.54%
Oct 10, 202433.2233.2233.2233.2233.220.09%
Oct 9, 202433.1933.1933.1933.1933.190.94%
Oct 8, 202432.8832.8832.8832.8832.881.39%
Oct 7, 202432.4332.4332.4332.4332.43-0.95%
Oct 4, 202432.7432.7432.7432.7432.741.27%
Oct 3, 202432.3332.3332.3332.3332.330.19%
Oct 2, 202432.2732.2732.2732.2732.270.34%
Oct 1, 202432.1632.1632.1632.1632.16-1.23%
Sep 30, 202432.5632.5632.5632.5632.560.62%
Sep 27, 202432.3632.3632.3632.3632.36-0.68%
Sep 26, 202432.5832.5832.5832.5832.580.22%
Sep 25, 202432.5132.5132.5132.5132.510.06%
Sep 24, 202432.4932.4932.4932.4932.490.59%
Sep 23, 202432.3032.3032.3032.3032.300.28%
Sep 20, 202432.2132.2132.2132.2132.210.22%
Sep 19, 202432.1432.1432.1432.1432.142.03%
Sep 18, 202431.5031.5031.5031.5031.50-0.25%
Sep 17, 202431.5831.5831.5831.5831.580.16%
Sep 16, 202431.5331.5331.5331.5331.530.06%
Sep 13, 202431.5131.5131.5131.5131.510.93%
Sep 12, 202431.2231.2231.2231.2231.221.13%
Sep 11, 202430.8730.8730.8730.8730.872.25%
Sep 10, 202430.1930.1930.1930.1930.190.43%
Sep 9, 202430.0630.0630.0630.0630.061.14%
Sep 6, 202429.7229.7229.7229.7229.72-2.27%
Sep 5, 202430.4130.4130.4130.4130.41-0.03%
Sep 4, 202430.4230.4230.4230.4230.42-0.36%
Sep 3, 202430.5330.5330.5330.5330.53-2.99%
Aug 30, 202431.4731.4731.4731.4731.470.87%
Aug 29, 202431.2031.2031.2031.2031.20-0.10%
Aug 28, 202431.2331.2331.2331.2331.23-0.92%
Aug 27, 202431.5231.5231.5231.5231.520.51%
Aug 26, 202431.3631.3631.3631.3631.36-0.79%
Aug 23, 202431.6131.6131.6131.6131.611.35%
Aug 22, 202431.1931.1931.1931.1931.19-1.27%
Aug 21, 202431.5931.5931.5931.5931.590.67%
Aug 20, 202431.3831.3831.3831.3831.38-0.22%
Aug 19, 202431.4531.4531.4531.4531.451.19%
Aug 16, 202431.0831.0831.0831.0831.080.16%
Aug 15, 202431.0331.0331.0331.0331.031.90%
Aug 14, 202430.4530.4530.4530.4530.450.63%
Aug 13, 202430.2630.2630.2630.2630.262.16%
Aug 12, 202429.6229.6229.6229.6229.620.14%
Aug 9, 202429.5829.5829.5829.5829.580.99%
Aug 8, 202429.2929.2929.2929.2929.292.84%
Aug 7, 202428.4828.4828.4828.4828.48-0.84%
Aug 6, 202428.7228.7228.7228.7228.721.31%
Aug 5, 202428.3528.3528.3528.3528.35-3.01%
Aug 2, 202429.2329.2329.2329.2329.23-2.27%
Aug 1, 202429.9129.9129.9129.9129.91-1.64%
Jul 31, 202430.4130.4130.4130.4130.412.56%
Jul 30, 202429.6529.6529.6529.6529.65-1.46%
Jul 29, 202430.0930.0930.0930.0930.090.10%
Jul 26, 202430.0630.0630.0630.0630.060.94%
Jul 25, 202429.7829.7829.7829.7829.78-0.87%
Jul 24, 202430.0430.0430.0430.0430.04-3.28%
Jul 23, 202431.0631.0631.0631.0631.060.58%
Jul 22, 202430.8830.8830.8830.8830.881.18%
Jul 19, 202430.5230.5230.5230.5230.52-0.68%
Jul 18, 202430.7330.7330.7330.7330.73-0.68%
Jul 17, 202430.9430.9430.9430.9430.94-2.95%
Jul 16, 202431.8831.8831.8831.8831.88-