Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.84
+0.14 (0.43%)
Aug 1, 2025, 8:09 AM EDT
SLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -2.44% |
| Jul 31, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.43% |
| Jul 30, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.25% |
| Jul 29, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.64% |
| Jul 28, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.37% |
| Jul 25, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.62% |
| Jul 24, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.06% |
| Jul 23, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.06% |
| Jul 22, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.59% |
| Jul 21, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.12% |
| Jul 18, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.37% |
| Jul 17, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.85% |
| Jul 16, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.28% |
| Jul 15, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.13% |
| Jul 14, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.73% |
| Jul 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.44% |
| Jul 10, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.53% |
| Jul 9, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.92% |
| Jul 8, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.25% |
| Jul 7, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.41% |
| Jul 3, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.27% |
| Jul 2, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.74% |
| Jul 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.55% |
| Jun 30, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.70% |
| Jun 27, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| Jun 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.04% |
| Jun 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Jun 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.61% |
| Jun 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.23% |
| Jun 20, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.56% |
| Jun 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Jun 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.63% |
| Jun 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.33% |
| Jun 13, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.41% |
| Jun 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.03% |
| Jun 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.30% |
| Jun 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.03% |
| Jun 9, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.46% |
| Jun 6, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.86% |
| Jun 5, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Jun 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.63% |
| Jun 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Jun 2, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.80% |
| May 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
| May 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.07% |
| May 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.57% |
| May 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 2.33% |
| May 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.81% |
| May 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| May 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.58% |