Saratoga Large Capitalization Growth I (SLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.46
+0.34 (0.97%)
Dec 5, 2025, 8:10 AM EST
SLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.39% |
| Dec 4, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.97% |
| Dec 3, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.06% |
| Dec 2, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.54% |
| Dec 1, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.31% |
| Nov 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.72% |
| Nov 26, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.93% |
| Nov 25, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.97% |
| Nov 24, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 2.59% |
| Nov 21, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.76% |
| Nov 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -2.48% |
| Nov 19, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.62% |
| Nov 18, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.88% |
| Nov 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.19% |
| Nov 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.09% |
| Nov 13, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -2.42% |
| Nov 12, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.09% |
| Nov 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.31% |
| Nov 10, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 2.17% |
| Nov 7, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.09% |
| Nov 6, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.31% |
| Nov 5, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.49% |
| Nov 4, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -2.27% |
| Nov 3, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.31% |
| Oct 31, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.31% |
| Oct 30, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.97% |
| Oct 29, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.58% |
| Oct 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.28% |
| Oct 27, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.85% |
| Oct 24, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.33% |
| Oct 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.20% |
| Oct 22, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -1.01% |
| Oct 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.23% |
| Oct 20, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.85% |
| Oct 17, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.09% |
| Oct 16, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.58% |
| Oct 15, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.58% |
| Oct 14, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.75% |
| Oct 13, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.77% |
| Oct 10, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -3.17% |
| Oct 9, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.23% |
| Oct 8, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.13% |
| Oct 7, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.43% |
| Oct 6, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.29% |
| Oct 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.72% |
| Oct 2, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.17% |
| Oct 1, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.17% |
| Sep 30, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.29% |
| Sep 29, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.61% |
| Sep 26, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.47% |