Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.32
-0.72 (-2.40%)
At close: Feb 3, 2026
SLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -2.40% |
| Feb 2, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.67% |
| Jan 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.39% |
| Jan 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.11% |
| Jan 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.52% |
| Jan 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.33% |
| Jan 26, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.76% |
| Jan 23, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Jan 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.06% |
| Jan 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.80% |
| Jan 20, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.39% |
| Jan 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.75% |
| Jan 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
| Jan 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.53% |
| Jan 13, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Jan 12, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.19% |
| Jan 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.26% |
| Jan 8, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.08% |
| Jan 7, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.29% |
| Jan 6, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.80% |
| Jan 5, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.74% |
| Jan 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.48% |
| Dec 31, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.89% |
| Dec 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.38% |
| Dec 29, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.50% |
| Dec 26, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.09% |
| Dec 24, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
| Dec 23, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.48% |
| Dec 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.64% |
| Dec 19, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.26% |
| Dec 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.34% |
| Dec 17, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.55% |
| Dec 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.19% |
| Dec 15, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.45% |
| Dec 12, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.83% |
| Dec 11, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.25% |
| Dec 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% |
| Dec 9, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -11.73% |
| Dec 8, 2025 | 31.40 | 31.40 | 31.40 | 35.71 | 31.40 | 0.31% |
| Dec 5, 2025 | 31.31 | 31.31 | 31.31 | 35.60 | 31.31 | 0.39% |
| Dec 4, 2025 | 31.18 | 31.18 | 31.18 | 35.46 | 31.18 | 0.97% |
| Dec 3, 2025 | 30.88 | 30.88 | 30.88 | 35.12 | 30.88 | 0.06% |
| Dec 2, 2025 | 30.87 | 30.87 | 30.87 | 35.10 | 30.87 | 0.54% |
| Dec 1, 2025 | 30.70 | 30.70 | 30.70 | 34.91 | 30.70 | -0.31% |
| Nov 28, 2025 | 30.80 | 30.80 | 30.80 | 35.02 | 30.80 | 0.72% |
| Nov 26, 2025 | 30.58 | 30.58 | 30.58 | 34.77 | 30.58 | 0.93% |
| Nov 25, 2025 | 30.30 | 30.30 | 30.30 | 34.45 | 30.30 | 0.97% |
| Nov 24, 2025 | 30.01 | 30.01 | 30.01 | 34.12 | 30.00 | 2.59% |
| Nov 21, 2025 | 29.25 | 29.25 | 29.25 | 33.26 | 29.25 | 0.76% |
| Nov 20, 2025 | 29.03 | 29.03 | 29.03 | 33.01 | 29.03 | -2.48% |