Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.20
+0.54 (1.47%)
Dec 5, 2024, 8:06 AM EST
SLCGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 4, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.47% |
Dec 3, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.91% |
Dec 2, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.94% |
Nov 29, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.73% |
Nov 27, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.02% |
Nov 26, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.87% |
Nov 25, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.45% |
Nov 22, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.51% |
Nov 21, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.80% |
Nov 20, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.17% |
Nov 19, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.07% |
Nov 18, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.26% |
Nov 15, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.90% |
Nov 14, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.93% |
Nov 13, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.34% |
Nov 12, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.08% |
Nov 11, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.42% |
Nov 8, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.19% |
Nov 7, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 2.72% |
Nov 6, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 2.21% |
Nov 5, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.58% |
Nov 4, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.24% |
Nov 1, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.49% |
Oct 31, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.59% |
Oct 30, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.77% |
Oct 29, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 1.08% |
Oct 28, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.27% |
Oct 25, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.30% |
Oct 24, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.24% |
Oct 23, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.49% |
Oct 22, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.18% |
Oct 21, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.33% |
Oct 18, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.57% |
Oct 17, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.18% |
Oct 16, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.09% |
Oct 15, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.60% |
Oct 14, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.45% |
Oct 11, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.54% |
Oct 10, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.09% |
Oct 9, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.94% |
Oct 8, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1.39% |
Oct 7, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.95% |
Oct 4, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.27% |
Oct 3, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.19% |
Oct 2, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.34% |
Oct 1, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.23% |
Sep 30, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.62% |
Sep 27, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.68% |
Sep 26, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.22% |
Sep 25, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.06% |
Sep 24, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.59% |
Sep 23, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.28% |
Sep 20, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
Sep 19, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 2.03% |
Sep 18, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.25% |
Sep 17, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.16% |
Sep 16, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.06% |
Sep 13, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.93% |
Sep 12, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.13% |
Sep 11, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 2.25% |
Sep 10, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.43% |
Sep 9, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.14% |
Sep 6, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.27% |
Sep 5, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
Sep 4, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.36% |
Sep 3, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -2.99% |
Aug 30, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.87% |
Aug 29, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
Aug 28, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.92% |
Aug 27, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.51% |
Aug 26, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.79% |
Aug 23, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.35% |
Aug 22, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.27% |
Aug 21, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.67% |
Aug 20, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.22% |
Aug 19, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.19% |
Aug 16, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.16% |
Aug 15, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.90% |
Aug 14, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.63% |
Aug 13, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 2.16% |
Aug 12, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.14% |
Aug 9, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.99% |
Aug 8, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.84% |
Aug 7, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.84% |
Aug 6, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.31% |
Aug 5, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.01% |
Aug 2, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -2.27% |
Aug 1, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.64% |
Jul 31, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.56% |
Jul 30, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.46% |
Jul 29, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.10% |
Jul 26, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.94% |
Jul 25, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.87% |
Jul 24, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -3.28% |
Jul 23, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.58% |
Jul 22, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.18% |
Jul 19, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.68% |
Jul 18, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.68% |
Jul 17, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -2.95% |
Jul 16, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |