Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.03
+0.01 (0.03%)
May 4, 2026, 4:00 PM EST
SLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - |
| May 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.18% |
| Apr 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| Apr 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.20% |
| Apr 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.10% |
| Apr 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Apr 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.18% |
| Apr 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.76% |
| Apr 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| Apr 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.87% |
| Apr 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Apr 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.84% |
| Apr 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.10% |
| Apr 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.77% |
| Apr 14, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.51% |
| Apr 13, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.68% |
| Apr 10, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.04% |
| Apr 9, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.36% |
| Apr 8, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 2.56% |
| Apr 7, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.33% |
| Apr 6, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.48% |
| Apr 2, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.15% |
| Apr 1, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.74% |
| Mar 31, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 3.58% |
| Mar 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38% |
| Mar 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.32% |
| Mar 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -2.48% |
| Mar 25, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.55% |
| Mar 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.16% |
| Mar 23, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.55% |
| Mar 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.52% |
| Mar 19, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.25% |
| Mar 18, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.25% |
| Mar 17, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.25% |
| Mar 16, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.12% |
| Mar 13, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.93% |
| Mar 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.83% |
| Mar 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.18% |
| Mar 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.63% |
| Mar 9, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.02% |
| Mar 6, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.22% |
| Mar 5, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.49% |
| Mar 4, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.13% |
| Mar 3, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.56% |
| Mar 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Feb 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.05% |
| Feb 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Feb 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.74% |
| Feb 24, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.19% |
| Feb 23, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -2.18% |