Skip to main content
logo
Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
+0.08 (0.26%)
May 26, 2026, 8:10 AM EST

SLCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202630.8730.8730.8730.87--
May 22, 202630.8730.8730.8730.8730.870.26%
May 21, 202630.7930.7930.7930.7930.790.23%
May 20, 202630.7230.7230.7230.7230.721.15%
May 19, 202630.3730.3730.3730.3730.37-0.91%
May 18, 202630.6530.6530.6530.6530.65-
May 15, 202630.6530.6530.6530.6530.65-1.07%
May 14, 202630.9830.9830.9830.9830.981.51%
May 13, 202630.5230.5230.5230.5230.520.30%
May 12, 202630.4330.4330.4330.4330.43-0.20%
May 11, 202630.4930.4930.4930.4930.49-0.42%
May 8, 202630.6230.6230.6230.6230.620.26%
May 7, 202630.5430.5430.5430.5430.54-0.07%
May 6, 202630.5630.5630.5630.5630.561.26%
May 5, 202630.1830.1830.1830.1830.180.50%
May 4, 202630.0330.0330.0330.0330.030.03%
May 1, 202630.0230.0230.0230.0230.021.18%
Apr 30, 202629.6729.6729.6729.6729.670.24%
Apr 29, 202629.6029.6029.6029.6029.60-0.20%
Apr 28, 202629.6629.6629.6629.6629.66-1.10%
Apr 27, 202629.9929.9929.9929.9929.990.27%
Apr 24, 202629.9129.9129.9129.9129.911.18%
Apr 23, 202629.5629.5629.5629.5629.56-1.76%
Apr 22, 202630.0930.0930.0930.0930.091.14%
Apr 21, 202629.7529.7529.7529.7529.75-0.87%
Apr 20, 202630.0130.0130.0130.0130.010.20%
Apr 17, 202629.9529.9529.9529.9529.951.84%
Apr 16, 202629.4129.4129.4129.4129.410.10%
Apr 15, 202629.3829.3829.3829.3829.381.77%
Apr 14, 202628.8728.8728.8728.8728.871.51%
Apr 13, 202628.4428.4428.4428.4428.441.68%
Apr 10, 202627.9727.9727.9727.9727.97-0.04%
Apr 9, 202627.9827.9827.9827.9827.98-0.36%
Apr 8, 202628.0828.0828.0828.0828.082.56%
Apr 7, 202627.3827.3827.3827.3827.380.33%
Apr 6, 202627.2927.2927.2927.2927.290.48%
Apr 2, 202627.1627.1627.1627.1627.160.15%
Apr 1, 202627.1227.1227.1227.1227.120.74%
Mar 31, 202626.9226.9226.9226.9226.923.58%
Mar 30, 202625.9925.9925.9925.9925.99-0.38%
Mar 27, 202626.0926.0926.0926.0926.09-2.32%
Mar 26, 202626.7126.7126.7126.7126.71-2.48%
Mar 25, 202627.3927.3927.3927.3927.390.55%
Mar 24, 202627.2427.2427.2427.2427.24-1.16%
Mar 23, 202627.5627.5627.5627.5627.561.55%
Mar 20, 202627.1427.1427.1427.1427.14-1.52%
Mar 19, 202627.5627.5627.5627.5627.56-0.25%
Mar 18, 202627.6327.6327.6327.6327.63-1.25%
Mar 17, 202627.9827.9827.9827.9827.980.25%
Mar 16, 202627.9127.9127.9127.9127.911.12%