SLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	31.97	31.97	31.97	31.97	-	-
Aug 21, 2026	31.97	31.97	31.97	31.97	31.97	0.57%
Aug 20, 2026	31.79	31.79	31.79	31.79	31.79	-0.78%
Aug 19, 2026	32.04	32.04	32.04	32.04	32.04	-0.68%
Aug 18, 2026	32.26	32.26	32.26	32.26	32.26	-1.38%
Aug 17, 2026	32.71	32.71	32.71	32.71	32.71	-0.34%
Aug 14, 2026	32.82	32.82	32.82	32.82	32.82	-0.18%
Aug 13, 2026	32.88	32.88	32.88	32.88	32.88	1.29%
Aug 12, 2026	32.46	32.46	32.46	32.46	32.46	0.65%
Aug 11, 2026	32.25	32.25	32.25	32.25	32.25	-0.49%
Aug 10, 2026	32.41	32.41	32.41	32.41	32.41	0.03%
Aug 7, 2026	32.40	32.40	32.40	32.40	32.40	1.22%
Aug 6, 2026	32.01	32.01	32.01	32.01	32.01	-0.93%
Aug 5, 2026	32.31	32.31	32.31	32.31	32.31	-0.12%
Aug 4, 2026	32.35	32.35	32.35	32.35	32.35	2.86%
Aug 3, 2026	31.45	31.45	31.45	31.45	31.45	2.01%
Jul 31, 2026	30.83	30.83	30.83	30.83	30.83	0.85%
Jul 30, 2026	30.57	30.57	30.57	30.57	30.57	2.93%
Jul 29, 2026	29.70	29.70	29.70	29.70	29.70	-1.85%
Jul 28, 2026	30.26	30.26	30.26	30.26	30.26	-0.26%
Jul 27, 2026	30.34	30.34	30.34	30.34	30.34	0.03%
Jul 24, 2026	30.33	30.33	30.33	30.33	30.33	-0.46%
Jul 23, 2026	30.47	30.47	30.47	30.47	30.47	-1.49%
Jul 22, 2026	30.93	30.93	30.93	30.93	30.93	-0.64%
Jul 21, 2026	31.13	31.13	31.13	31.13	31.13	1.17%
Jul 20, 2026	30.77	30.77	30.77	30.77	30.77	0.23%
Jul 17, 2026	30.70	30.70	30.70	30.70	30.70	-1.10%
Jul 16, 2026	31.04	31.04	31.04	31.04	31.04	-1.83%
Jul 15, 2026	31.62	31.62	31.62	31.62	31.62	-0.09%
Jul 14, 2026	31.65	31.65	31.65	31.65	31.65	1.34%
Jul 13, 2026	31.23	31.23	31.23	31.23	31.23	-1.82%
Jul 10, 2026	31.81	31.81	31.81	31.81	31.81	0.22%
Jul 9, 2026	31.74	31.74	31.74	31.74	31.74	1.31%
Jul 8, 2026	31.33	31.33	31.33	31.33	31.33	0.29%
Jul 7, 2026	31.24	31.24	31.24	31.24	31.24	-0.92%
Jul 6, 2026	31.53	31.53	31.53	31.53	31.53	1.58%
Jul 2, 2026	31.04	31.04	31.04	31.04	31.04	-1.40%
Jul 1, 2026	31.48	31.48	31.48	31.48	31.48	-0.32%
Jun 30, 2026	31.58	31.58	31.58	31.58	31.58	2.20%
Jun 29, 2026	30.90	30.90	30.90	30.90	30.90	1.81%
Jun 26, 2026	30.35	30.35	30.35	30.35	30.35	0.96%
Jun 25, 2026	30.06	30.06	30.06	30.06	30.06	-1.64%
Jun 24, 2026	30.56	30.56	30.56	30.56	30.56	0.39%
Jun 23, 2026	30.44	30.44	30.44	30.44	30.44	-1.23%
Jun 22, 2026	30.82	30.82	30.82	30.82	30.82	-0.74%
Jun 18, 2026	31.05	31.05	31.05	31.05	31.05	1.04%
Jun 17, 2026	30.73	30.73	30.73	30.73	30.73	-1.22%
Jun 16, 2026	31.11	31.11	31.11	31.11	31.11	-0.83%
Jun 15, 2026	31.37	31.37	31.37	31.37	31.37	2.22%
Jun 12, 2026	30.69	30.69	30.69	30.69	30.69	0.56%