Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.56
+0.12 (0.39%)
Jun 25, 2026, 8:10 AM EST
SLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | - | - |
| Jun 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.39% |
| Jun 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.23% |
| Jun 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.74% |
| Jun 18, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.04% |
| Jun 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.22% |
| Jun 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.83% |
| Jun 15, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 2.22% |
| Jun 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Jun 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.70% |
| Jun 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.99% |
| Jun 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.65% |
| Jun 8, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.13% |
| Jun 5, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.87% |
| Jun 4, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.16% |
| Jun 3, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.77% |
| Jun 2, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.68% |
| Jun 1, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.76% |
| May 29, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.43% |
| May 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.09% |
| May 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.03% |
| May 26, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.71% |
| May 22, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.26% |
| May 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.23% |
| May 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.15% |
| May 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.91% |
| May 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| May 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.07% |
| May 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.51% |
| May 13, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.30% |
| May 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
| May 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.42% |
| May 8, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.26% |
| May 7, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.07% |
| May 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.26% |
| May 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.50% |
| May 4, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.03% |
| May 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.18% |
| Apr 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| Apr 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.20% |
| Apr 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.10% |
| Apr 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Apr 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.18% |
| Apr 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.76% |
| Apr 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| Apr 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.87% |
| Apr 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Apr 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.84% |
| Apr 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.10% |
| Apr 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.77% |