Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
-0.14 (-0.46%)
Jul 24, 2026, 4:00 PM EST
SLCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | - | - |
| Jul 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.49% |
| Jul 22, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.64% |
| Jul 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.17% |
| Jul 20, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.23% |
| Jul 17, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.10% |
| Jul 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.83% |
| Jul 15, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.09% |
| Jul 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.34% |
| Jul 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.82% |
| Jul 10, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.22% |
| Jul 9, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.31% |
| Jul 8, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.29% |
| Jul 7, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.92% |
| Jul 6, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.58% |
| Jul 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.40% |
| Jul 1, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.32% |
| Jun 30, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 2.20% |
| Jun 29, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.81% |
| Jun 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.96% |
| Jun 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.64% |
| Jun 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.39% |
| Jun 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.23% |
| Jun 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.74% |
| Jun 18, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.04% |
| Jun 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.22% |
| Jun 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.83% |
| Jun 15, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 2.22% |
| Jun 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Jun 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.70% |
| Jun 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.99% |
| Jun 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.65% |
| Jun 8, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.13% |
| Jun 5, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.87% |
| Jun 4, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.16% |
| Jun 3, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.77% |
| Jun 2, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.68% |
| Jun 1, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.76% |
| May 29, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.43% |
| May 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.09% |
| May 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.03% |
| May 26, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.71% |
| May 22, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.26% |
| May 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.23% |
| May 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.15% |
| May 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.91% |
| May 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| May 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.07% |
| May 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.51% |
| May 13, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.30% |