SLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	32.73	32.73	32.38	32.38	-	-1.07%
Sep 22, 2026	32.73	32.73	32.73	32.73	32.73	0.09%
Sep 21, 2026	32.70	32.70	32.70	32.70	32.70	1.90%
Sep 18, 2026	32.09	32.09	32.09	32.09	32.09	0.47%
Sep 17, 2026	31.94	31.94	31.94	31.94	31.94	1.27%
Sep 16, 2026	31.54	31.54	31.54	31.54	31.54	0.03%
Sep 15, 2026	31.53	31.53	31.53	31.53	31.53	-0.50%
Sep 14, 2026	31.69	31.69	31.69	31.69	31.69	-0.25%
Sep 11, 2026	31.77	31.77	31.77	31.77	31.77	1.02%
Sep 10, 2026	31.45	31.45	31.45	31.45	31.45	-0.85%
Sep 9, 2026	31.72	31.72	31.72	31.72	31.72	-0.91%
Sep 8, 2026	32.01	32.01	32.01	32.01	32.01	-0.96%
Sep 4, 2026	32.32	32.32	32.32	32.32	32.32	-
Sep 3, 2026	32.32	32.32	32.32	32.32	32.32	1.35%
Sep 2, 2026	31.89	31.89	31.89	31.89	31.89	0.79%
Sep 1, 2026	31.64	31.64	31.64	31.64	31.64	-1.49%
Aug 31, 2026	32.12	32.12	32.12	32.12	32.12	-0.28%
Aug 28, 2026	32.21	32.21	32.21	32.21	32.21	-1.07%
Aug 27, 2026	32.56	32.56	32.56	32.56	32.56	2.13%
Aug 26, 2026	31.88	31.88	31.88	31.88	31.88	-
Aug 25, 2026	31.88	31.88	31.88	31.88	31.88	0.60%
Aug 24, 2026	31.69	31.69	31.69	31.69	31.69	-0.88%
Aug 21, 2026	31.97	31.97	31.97	31.97	31.97	0.57%
Aug 20, 2026	31.79	31.79	31.79	31.79	31.79	-0.78%
Aug 19, 2026	32.04	32.04	32.04	32.04	32.04	-0.68%
Aug 18, 2026	32.26	32.26	32.26	32.26	32.26	-1.38%
Aug 17, 2026	32.71	32.71	32.71	32.71	32.71	-0.34%
Aug 14, 2026	32.82	32.82	32.82	32.82	32.82	-0.18%
Aug 13, 2026	32.88	32.88	32.88	32.88	32.88	1.29%
Aug 12, 2026	32.46	32.46	32.46	32.46	32.46	0.65%
Aug 11, 2026	32.25	32.25	32.25	32.25	32.25	-0.49%
Aug 10, 2026	32.41	32.41	32.41	32.41	32.41	0.03%
Aug 7, 2026	32.40	32.40	32.40	32.40	32.40	1.22%
Aug 6, 2026	32.01	32.01	32.01	32.01	32.01	-0.93%
Aug 5, 2026	32.31	32.31	32.31	32.31	32.31	-0.12%
Aug 4, 2026	32.35	32.35	32.35	32.35	32.35	2.86%
Aug 3, 2026	31.45	31.45	31.45	31.45	31.45	2.01%
Jul 31, 2026	30.83	30.83	30.83	30.83	30.83	0.85%
Jul 30, 2026	30.57	30.57	30.57	30.57	30.57	2.93%
Jul 29, 2026	29.70	29.70	29.70	29.70	29.70	-1.85%
Jul 28, 2026	30.26	30.26	30.26	30.26	30.26	-0.26%
Jul 27, 2026	30.34	30.34	30.34	30.34	30.34	0.03%
Jul 24, 2026	30.33	30.33	30.33	30.33	30.33	-0.46%
Jul 23, 2026	30.47	30.47	30.47	30.47	30.47	-1.49%
Jul 22, 2026	30.93	30.93	30.93	30.93	30.93	-0.64%
Jul 21, 2026	31.13	31.13	31.13	31.13	31.13	1.17%
Jul 20, 2026	30.77	30.77	30.77	30.77	30.77	0.23%
Jul 17, 2026	30.70	30.70	30.70	30.70	30.70	-1.10%
Jul 16, 2026	31.04	31.04	31.04	31.04	31.04	-1.83%
Jul 15, 2026	31.62	31.62	31.62	31.62	31.62	-0.09%