Wellington Trust Co Nat Ass Multiple Col Inv Funds Tr II - Small Cap 2000 Portfolio Fund, Series 2 (SLCPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
-0.21 (-1.56%)
At close: Oct 16, 2026
SLCPBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.56% |
| Oct 15, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.28% |
| Oct 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.92% |
| Oct 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |
| Oct 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.73% |
| Oct 9, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.66% |
| Oct 8, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Oct 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.52% |
| Oct 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Oct 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Oct 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.31% |
| Oct 1, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Sep 30, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Sep 29, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| Sep 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| Sep 25, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Sep 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Sep 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.77% |
| Sep 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Sep 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Sep 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Sep 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Sep 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Sep 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
| Sep 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| Sep 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Sep 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
| Sep 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.51% |
| Sep 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Sep 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Sep 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Sep 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Sep 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.37% |
| Aug 31, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| Aug 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.68% |
| Aug 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Aug 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Aug 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Aug 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| Aug 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Aug 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.40% |
| Aug 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Aug 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.65% |
| Aug 17, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Aug 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
| Aug 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Aug 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Aug 11, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Aug 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Aug 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.21% |