Wellington Trust Co Nat Ass Multiple Col Inv Funds Tr II - Small Cap 2000 Portfolio Fund, Series 2 (SLCPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.24 (1.66%)
At close: Jul 9, 2026
SLCPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.66% |
| Jul 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% |
| Jul 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
| Jul 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Jul 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Jul 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| Jun 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Jun 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jun 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Jun 25, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Jun 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jun 23, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.35% |
| Jun 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Jun 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.23% |
| Jun 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
| Jun 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.76% |
| Jun 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.04% |
| Jun 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
| Jun 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 3.26% |
| Jun 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.36% |
| Jun 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Jun 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Jun 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.42% |
| Jun 4, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.13% |
| Jun 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.05% |
| Jun 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
| Jun 1, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| May 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| May 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| May 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| May 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.56% |
| May 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| May 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |
| May 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.68% |
| May 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.89% |
| May 18, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.73% |
| May 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.43% |
| May 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| May 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| May 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| May 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| May 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.79% |
| May 7, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.49% |
| May 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.66% |
| May 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% |
| May 4, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| May 1, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Apr 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.09% |
| Apr 29, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Apr 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.25% |