Skip to main content
logo
Wellington Trust Co Nat Ass Multiple Col Inv Funds Tr II - Small Cap 2000 Portfolio Fund, Series 2 (SLCPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.04 (0.27%)
At close: Aug 27, 2026

SLCPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.8914.8914.8914.8914.890.27%
Aug 26, 202614.8514.8514.8514.8514.850.07%
Aug 25, 202614.8414.8414.8414.8414.840.34%
Aug 24, 202614.7914.7914.7914.7914.79-0.54%
Aug 21, 202614.8714.8714.8714.8714.870.88%
Aug 20, 202614.7414.7414.7414.7414.74-1.40%
Aug 19, 202614.9514.9514.9514.9514.950.13%
Aug 18, 202614.9314.9314.9314.9314.93-1.65%
Aug 17, 202615.1815.1815.1815.1815.18-0.20%
Aug 14, 202615.2115.2115.2115.2115.210.60%
Aug 13, 202615.1215.1215.1215.1215.120.07%
Aug 12, 202615.1115.1115.1115.1115.111.00%
Aug 11, 202614.9614.9614.9614.9614.960.20%
Aug 10, 202614.9314.9314.9314.9314.93-0.47%
Aug 7, 202615.0015.0015.0015.0015.001.21%
Aug 6, 202614.8214.8214.8214.8214.82-0.40%
Aug 5, 202614.8814.8814.8814.8814.88-0.33%
Aug 4, 202614.9314.9314.9314.9314.932.33%
Aug 3, 202614.5914.5914.5914.5914.591.74%
Jul 31, 202614.3414.3414.3414.3414.34-0.21%
Jul 30, 202614.3714.3714.3714.3714.372.28%
Jul 29, 202614.0514.0514.0514.0514.05-2.70%
Jul 28, 202614.4414.4414.4414.4414.44-0.28%
Jul 27, 202614.4814.4814.4814.4814.480.28%
Jul 24, 202614.4414.4414.4414.4414.44-0.41%
Jul 23, 202614.5014.5014.5014.5014.50-0.62%
Jul 22, 202614.5914.5914.5914.5914.59-0.82%
Jul 21, 202614.7114.7114.7114.7114.711.80%
Jul 20, 202614.4514.4514.4514.4514.45-0.96%
Jul 17, 202614.5914.5914.5914.5914.59-0.27%
Jul 16, 202614.6314.6314.6314.6314.63-0.14%
Jul 15, 202614.6514.6514.6514.6514.650.41%
Jul 14, 202614.5914.5914.5914.5914.590.55%
Jul 13, 202614.5114.5114.5114.5114.51-0.96%
Jul 10, 202614.6514.6514.6514.6514.65-0.61%
Jul 9, 202614.7414.7414.7414.7414.741.66%
Jul 8, 202614.5014.5014.5014.5014.50-0.96%
Jul 7, 202614.6414.6414.6414.6414.64-0.81%
Jul 6, 202614.7614.7614.7614.7614.760.27%
Jul 2, 202614.7214.7214.7214.7214.72-0.74%
Jul 1, 202614.8314.8314.8314.8314.83-0.60%
Jun 30, 202614.9214.9214.9214.9214.920.47%
Jun 29, 202614.8514.8514.8514.8514.850.41%
Jun 26, 202614.7914.7914.7914.7914.790.20%
Jun 25, 202614.7614.7614.7614.7614.760.75%
Jun 24, 202614.6514.6514.6514.6514.650.48%
Jun 23, 202614.5814.5814.5814.5814.58-1.35%
Jun 22, 202614.7814.7814.7814.7814.780.82%
Jun 18, 202614.6614.6614.6614.6614.662.23%
Jun 17, 202614.3414.3414.3414.3414.34-0.62%