SLCPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.11	34.11	34.11	34.11	34.11	-1.59%
Oct 15, 2026	34.66	34.66	34.66	34.66	34.66	1.32%
Oct 14, 2026	34.21	34.21	34.21	34.21	34.21	-1.92%
Oct 13, 2026	34.88	34.88	34.88	34.88	34.88	-0.63%
Oct 12, 2026	35.10	35.10	35.10	35.10	35.10	-0.68%
Oct 9, 2026	35.34	35.34	35.34	35.34	35.34	0.63%
Oct 8, 2026	35.12	35.12	35.12	35.12	35.12	-0.20%
Oct 7, 2026	35.19	35.19	35.19	35.19	35.19	-1.51%
Oct 6, 2026	35.73	35.73	35.73	35.73	35.73	-0.64%
Oct 5, 2026	35.96	35.96	35.96	35.96	35.96	0.33%
Oct 2, 2026	35.84	35.84	35.84	35.84	35.84	1.30%
Oct 1, 2026	35.38	35.38	35.38	35.38	35.38	0.20%
Sep 30, 2026	35.31	35.31	35.31	35.31	35.31	-0.51%
Sep 29, 2026	35.49	35.49	35.49	35.49	35.49	-0.22%
Sep 28, 2026	35.57	35.57	35.57	35.57	35.57	-0.70%
Sep 25, 2026	35.82	35.82	35.82	35.82	35.82	0.11%
Sep 23, 2026	35.78	35.78	35.78	35.78	35.78	-1.76%
Sep 22, 2026	36.42	36.42	36.42	36.42	36.42	0.30%
Sep 21, 2026	36.31	36.31	36.31	36.31	36.31	0.41%
Sep 18, 2026	36.16	36.16	36.16	36.16	36.16	-0.55%
Sep 17, 2026	36.36	36.36	36.36	36.36	36.36	0.72%
Sep 16, 2026	36.10	36.10	36.10	36.10	36.10	-0.41%
Sep 15, 2026	36.25	36.25	36.25	36.25	36.25	-0.88%
Sep 14, 2026	36.57	36.57	36.57	36.57	36.57	-0.60%
Sep 11, 2026	36.79	36.79	36.79	36.79	36.79	0.60%
Sep 10, 2026	36.57	36.57	36.57	36.57	36.57	-1.27%
Sep 9, 2026	37.04	37.04	37.04	37.04	37.04	-1.46%
Sep 8, 2026	37.59	37.59	37.59	37.59	37.59	-0.27%
Sep 4, 2026	37.69	37.69	37.69	37.69	37.69	0.43%
Sep 3, 2026	37.53	37.53	37.53	37.53	37.53	0.56%
Sep 2, 2026	37.32	37.32	37.32	37.32	37.32	0.81%
Sep 1, 2026	37.02	37.02	37.02	37.02	37.02	-1.41%
Aug 31, 2026	37.55	37.55	37.55	37.55	37.55	-0.48%
Aug 28, 2026	37.73	37.73	37.73	37.73	37.73	-1.67%
Aug 27, 2026	38.37	38.37	38.37	38.37	38.37	0.24%
Aug 26, 2026	38.28	38.28	38.28	38.28	38.28	0.10%
Aug 25, 2026	38.24	38.24	38.24	38.24	38.24	0.31%
Aug 24, 2026	38.12	38.12	38.12	38.12	38.12	-0.55%
Aug 21, 2026	38.33	38.33	38.33	38.33	38.33	0.89%
Aug 20, 2026	37.99	37.99	37.99	37.99	37.99	-1.43%
Aug 19, 2026	38.54	38.54	38.54	38.54	38.54	0.13%
Aug 18, 2026	38.49	38.49	38.49	38.49	38.49	-1.66%
Aug 17, 2026	39.14	39.14	39.14	39.14	39.14	-0.15%
Aug 14, 2026	39.20	39.20	39.20	39.20	39.20	0.56%
Aug 13, 2026	38.98	38.98	38.98	38.98	38.98	0.10%
Aug 12, 2026	38.94	38.94	38.94	38.94	38.94	0.99%
Aug 11, 2026	38.56	38.56	38.56	38.56	38.56	0.21%
Aug 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.49%
Aug 7, 2026	38.67	38.67	38.67	38.67	38.67	1.20%
Aug 6, 2026	38.21	38.21	38.21	38.21	38.21	-0.39%