SLCPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	35.79	35.79	35.79	35.79	35.79	-0.11%
May 12, 2026	35.83	35.83	35.83	35.83	35.83	-0.94%
May 11, 2026	36.17	36.17	36.17	36.17	36.17	1.20%
May 7, 2026	35.74	35.74	35.74	35.74	35.74	-1.46%
May 6, 2026	36.27	36.27	36.27	36.27	36.27	1.65%
May 5, 2026	35.68	35.68	35.68	35.68	35.68	1.48%
May 4, 2026	35.16	35.16	35.16	35.16	35.16	-0.14%
Apr 30, 2026	35.21	35.21	35.21	35.21	35.21	2.03%
Apr 29, 2026	34.51	34.51	34.51	34.51	34.51	-0.17%
Apr 28, 2026	34.57	34.57	34.57	34.57	34.57	-1.28%
Apr 27, 2026	35.02	35.02	35.02	35.02	35.02	0.06%
Apr 23, 2026	35.00	35.00	35.00	35.00	35.00	-0.14%
Apr 22, 2026	35.05	35.05	35.05	35.05	35.05	0.49%
Apr 21, 2026	34.88	34.88	34.88	34.88	34.88	-0.94%
Apr 20, 2026	35.21	35.21	35.21	35.21	35.21	0.66%
Apr 17, 2026	34.98	34.98	34.98	34.98	34.98	2.19%
Apr 16, 2026	34.23	34.23	34.23	34.23	34.23	0.20%
Apr 15, 2026	34.16	34.16	34.16	34.16	34.16	-0.06%
Apr 14, 2026	34.18	34.18	34.18	34.18	34.18	1.64%
Apr 13, 2026	33.63	33.63	33.63	33.63	33.63	1.33%
Apr 9, 2026	33.19	33.19	33.19	33.19	33.19	0.79%
Apr 8, 2026	32.93	32.93	32.93	32.93	32.93	3.20%
Apr 7, 2026	31.91	31.91	31.91	31.91	31.91	0.38%
Apr 6, 2026	31.79	31.79	31.79	31.79	31.79	0.54%
Apr 2, 2026	31.62	31.62	31.62	31.62	31.62	0.44%
Apr 1, 2026	31.48	31.48	31.48	31.48	31.48	0.58%
Mar 31, 2026	31.30	31.30	31.30	31.30	31.30	3.75%
Mar 30, 2026	30.17	30.17	30.17	30.17	30.17	-3.21%
Mar 26, 2026	31.17	31.17	31.17	31.17	31.17	-0.35%
Mar 24, 2026	31.28	31.28	31.28	31.28	31.28	0.77%
Mar 23, 2026	31.04	31.04	31.04	31.04	31.04	-0.23%
Mar 19, 2026	31.11	31.11	31.11	31.11	31.11	0.48%
Mar 18, 2026	30.96	30.96	30.96	30.96	30.96	-1.62%
Mar 17, 2026	31.47	31.47	31.47	31.47	31.47	0.51%