SLCPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.00	38.00	38.00	38.00	38.00	1.60%
Jul 8, 2026	37.40	37.40	37.40	37.40	37.40	-0.90%
Jul 7, 2026	37.74	37.74	37.74	37.74	37.74	-0.84%
Jul 6, 2026	38.06	38.06	38.06	38.06	38.06	0.26%
Jul 2, 2026	37.96	37.96	37.96	37.96	37.96	-0.76%
Jul 1, 2026	38.25	38.25	38.25	38.25	38.25	-0.60%
Jun 30, 2026	38.48	38.48	38.48	38.48	38.48	0.52%
Jun 29, 2026	38.28	38.28	38.28	38.28	38.28	0.58%
Jun 25, 2026	38.06	38.06	38.06	38.06	38.06	0.77%
Jun 24, 2026	37.77	37.77	37.77	37.77	37.77	0.45%
Jun 23, 2026	37.60	37.60	37.60	37.60	37.60	-1.34%
Jun 22, 2026	38.11	38.11	38.11	38.11	38.11	0.82%
Jun 18, 2026	37.80	37.80	37.80	37.80	37.80	2.25%
Jun 17, 2026	36.97	36.97	36.97	36.97	36.97	-0.59%
Jun 16, 2026	37.19	37.19	37.19	37.19	37.19	-0.80%
Jun 15, 2026	37.49	37.49	37.49	37.49	37.49	2.04%
Jun 11, 2026	36.74	36.74	36.74	36.74	36.74	3.23%
Jun 10, 2026	35.59	35.59	35.59	35.59	35.59	-1.33%
Jun 9, 2026	36.07	36.07	36.07	36.07	36.07	0.50%
Jun 8, 2026	35.89	35.89	35.89	35.89	35.89	-2.87%
Jun 4, 2026	36.95	36.95	36.95	36.95	36.95	1.15%
Jun 3, 2026	36.53	36.53	36.53	36.53	36.53	-1.03%
Jun 2, 2026	36.91	36.91	36.91	36.91	36.91	0.87%
Jun 1, 2026	36.59	36.59	36.59	36.59	36.59	-0.95%
May 28, 2026	36.94	36.94	36.94	36.94	36.94	0.44%
May 27, 2026	36.78	36.78	36.78	36.78	36.78	-0.24%
May 26, 2026	36.87	36.87	36.87	36.87	36.87	2.56%
May 21, 2026	35.95	35.95	35.95	35.95	35.95	1.13%
May 20, 2026	35.55	35.55	35.55	35.55	35.55	2.72%
May 19, 2026	34.61	34.61	34.61	34.61	34.61	-0.92%
May 18, 2026	34.93	34.93	34.93	34.93	34.93	-2.40%
May 13, 2026	35.79	35.79	35.79	35.79	35.79	-0.11%
May 12, 2026	35.83	35.83	35.83	35.83	35.83	-0.94%
May 11, 2026	36.17	36.17	36.17	36.17	36.17	1.20%
May 7, 2026	35.74	35.74	35.74	35.74	35.74	-1.46%
May 6, 2026	36.27	36.27	36.27	36.27	36.27	1.65%
May 5, 2026	35.68	35.68	35.68	35.68	35.68	1.48%
May 4, 2026	35.16	35.16	35.16	35.16	35.16	-0.14%
Apr 30, 2026	35.21	35.21	35.21	35.21	35.21	2.03%
Apr 29, 2026	34.51	34.51	34.51	34.51	34.51	-0.17%
Apr 28, 2026	34.57	34.57	34.57	34.57	34.57	-1.28%
Apr 27, 2026	35.02	35.02	35.02	35.02	35.02	0.06%
Apr 23, 2026	35.00	35.00	35.00	35.00	35.00	-0.14%
Apr 22, 2026	35.05	35.05	35.05	35.05	35.05	0.49%
Apr 21, 2026	34.88	34.88	34.88	34.88	34.88	-0.94%
Apr 20, 2026	35.21	35.21	35.21	35.21	35.21	0.66%
Apr 17, 2026	34.98	34.98	34.98	34.98	34.98	2.19%
Apr 16, 2026	34.23	34.23	34.23	34.23	34.23	0.20%
Apr 15, 2026	34.16	34.16	34.16	34.16	34.16	-0.06%
Apr 14, 2026	34.18	34.18	34.18	34.18	34.18	1.64%