SLCPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.28	38.28	38.28	38.28	38.28	0.10%
Aug 25, 2026	38.24	38.24	38.24	38.24	38.24	0.31%
Aug 24, 2026	38.12	38.12	38.12	38.12	38.12	0.34%
Aug 20, 2026	37.99	37.99	37.99	37.99	37.99	-1.43%
Aug 19, 2026	38.54	38.54	38.54	38.54	38.54	0.13%
Aug 18, 2026	38.49	38.49	38.49	38.49	38.49	-1.66%
Aug 17, 2026	39.14	39.14	39.14	39.14	39.14	0.41%
Aug 13, 2026	38.98	38.98	38.98	38.98	38.98	0.10%
Aug 12, 2026	38.94	38.94	38.94	38.94	38.94	0.99%
Aug 11, 2026	38.56	38.56	38.56	38.56	38.56	0.21%
Aug 10, 2026	38.48	38.48	38.48	38.48	38.48	0.71%
Aug 6, 2026	38.21	38.21	38.21	38.21	38.21	-0.39%
Aug 5, 2026	38.36	38.36	38.36	38.36	38.36	-0.31%
Aug 4, 2026	38.48	38.48	38.48	38.48	38.48	2.31%
Aug 3, 2026	37.61	37.61	37.61	37.61	37.61	1.73%
Jul 31, 2026	36.97	36.97	36.97	36.97	36.97	-0.22%
Jul 30, 2026	37.05	37.05	37.05	37.05	37.05	2.26%
Jul 29, 2026	36.23	36.23	36.23	36.23	36.23	-2.69%
Jul 28, 2026	37.23	37.23	37.23	37.23	37.23	-0.29%
Jul 27, 2026	37.34	37.34	37.34	37.34	37.34	0.30%
Jul 24, 2026	37.23	37.23	37.23	37.23	37.23	-0.43%
Jul 23, 2026	37.39	37.39	37.39	37.39	37.39	-0.58%
Jul 22, 2026	37.61	37.61	37.61	37.61	37.61	-0.82%
Jul 21, 2026	37.92	37.92	37.92	37.92	37.92	1.77%
Jul 20, 2026	37.26	37.26	37.26	37.26	37.26	-0.93%
Jul 17, 2026	37.61	37.61	37.61	37.61	37.61	-0.29%
Jul 16, 2026	37.72	37.72	37.72	37.72	37.72	-0.13%
Jul 15, 2026	37.77	37.77	37.77	37.77	37.77	0.40%
Jul 14, 2026	37.62	37.62	37.62	37.62	37.62	0.59%
Jul 13, 2026	37.40	37.40	37.40	37.40	37.40	-1.01%
Jul 10, 2026	37.78	37.78	37.78	37.78	37.78	-0.58%
Jul 9, 2026	38.00	38.00	38.00	38.00	38.00	1.60%
Jul 8, 2026	37.40	37.40	37.40	37.40	37.40	-0.90%
Jul 7, 2026	37.74	37.74	37.74	37.74	37.74	-0.84%
Jul 6, 2026	38.06	38.06	38.06	38.06	38.06	0.26%
Jul 2, 2026	37.96	37.96	37.96	37.96	37.96	-0.76%
Jul 1, 2026	38.25	38.25	38.25	38.25	38.25	-0.60%
Jun 30, 2026	38.48	38.48	38.48	38.48	38.48	0.52%
Jun 29, 2026	38.28	38.28	38.28	38.28	38.28	0.58%
Jun 25, 2026	38.06	38.06	38.06	38.06	38.06	0.77%
Jun 24, 2026	37.77	37.77	37.77	37.77	37.77	0.45%
Jun 23, 2026	37.60	37.60	37.60	37.60	37.60	-1.34%
Jun 22, 2026	38.11	38.11	38.11	38.11	38.11	0.82%
Jun 18, 2026	37.80	37.80	37.80	37.80	37.80	2.25%
Jun 17, 2026	36.97	36.97	36.97	36.97	36.97	-0.59%
Jun 16, 2026	37.19	37.19	37.19	37.19	37.19	-0.80%
Jun 15, 2026	37.49	37.49	37.49	37.49	37.49	2.04%
Jun 11, 2026	36.74	36.74	36.74	36.74	36.74	3.23%
Jun 10, 2026	35.59	35.59	35.59	35.59	35.59	-1.33%
Jun 9, 2026	36.07	36.07	36.07	36.07	36.07	0.50%