SLCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	26.22	26.22	26.22	26.22	26.22	-1.76%
Mar 11, 2026	26.69	26.69	26.69	26.69	26.69	-0.85%
Mar 10, 2026	26.92	26.92	26.92	26.92	26.92	-1.36%
Mar 9, 2026	27.29	27.29	27.29	27.29	27.29	0.22%
Mar 6, 2026	27.23	27.23	27.23	27.23	27.23	-1.63%
Mar 5, 2026	27.68	27.68	27.68	27.68	27.68	-1.56%
Mar 4, 2026	28.12	28.12	28.12	28.12	28.12	0.14%
Mar 3, 2026	28.08	28.08	28.08	28.08	28.08	-0.67%
Mar 2, 2026	28.27	28.27	28.27	28.27	28.27	-
Feb 27, 2026	28.27	28.27	28.27	28.27	28.27	-0.46%
Feb 26, 2026	28.40	28.40	28.40	28.40	28.40	1.94%
Feb 25, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
Feb 24, 2026	27.85	27.85	27.85	27.85	27.85	1.42%
Feb 23, 2026	27.46	27.46	27.46	27.46	27.46	-1.44%
Feb 20, 2026	27.86	27.86	27.86	27.86	27.86	0.69%
Feb 19, 2026	27.67	27.67	27.67	27.67	27.67	0.04%
Feb 18, 2026	27.66	27.66	27.66	27.66	27.66	0.69%
Feb 17, 2026	27.47	27.47	27.47	27.47	27.47	-0.58%
Feb 13, 2026	27.63	27.63	27.63	27.63	27.63	0.95%
Feb 12, 2026	27.37	27.37	27.37	27.37	27.37	-1.97%
Feb 11, 2026	27.92	27.92	27.92	27.92	27.92	-0.82%
Feb 10, 2026	28.15	28.15	28.15	28.15	28.15	0.61%
Feb 9, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Feb 6, 2026	27.99	27.99	27.99	27.99	27.99	1.56%
Feb 5, 2026	27.56	27.56	27.56	27.56	27.56	-0.36%
Feb 4, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
Feb 3, 2026	27.51	27.51	27.51	27.51	27.51	-0.79%
Feb 2, 2026	27.73	27.73	27.73	27.73	27.73	0.51%
Jan 30, 2026	27.59	27.59	27.59	27.59	27.59	-0.25%
Jan 29, 2026	27.66	27.66	27.66	27.66	27.66	0.33%
Jan 28, 2026	27.57	27.57	27.57	27.57	27.57	-0.76%
Jan 27, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Jan 26, 2026	27.83	27.83	27.83	27.83	27.83	0.22%
Jan 23, 2026	27.77	27.77	27.77	27.77	27.77	-0.54%
Jan 22, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
Jan 21, 2026	27.86	27.86	27.86	27.86	27.86	1.53%
Jan 20, 2026	27.44	27.44	27.44	27.44	27.44	-2.07%
Jan 16, 2026	28.02	28.02	28.02	28.02	28.02	0.65%
Jan 15, 2026	27.84	27.84	27.84	27.84	27.84	0.98%
Jan 14, 2026	27.57	27.57	27.57	27.57	27.57	0.07%
Jan 13, 2026	27.55	27.55	27.55	27.55	27.55	0.04%
Jan 12, 2026	27.54	27.54	27.54	27.54	27.54	-0.33%
Jan 9, 2026	27.63	27.63	27.63	27.63	27.63	0.69%
Jan 8, 2026	27.44	27.44	27.44	27.44	27.44	0.62%
Jan 7, 2026	27.27	27.27	27.27	27.27	27.27	-0.47%
Jan 6, 2026	27.40	27.40	27.40	27.40	27.40	0.33%
Jan 5, 2026	27.31	27.31	27.31	27.31	27.31	1.60%
Jan 2, 2026	26.88	26.88	26.88	26.88	26.88	0.75%
Dec 31, 2025	26.68	26.68	26.68	26.68	26.68	-1.00%
Dec 30, 2025	26.95	26.95	26.95	26.95	26.95	-0.52%