Saratoga Large Capitalization Value I (SLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
-0.38 (-1.28%)
Sep 12, 2025, 4:00 PM EDT
SLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.28% |
| Sep 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.57% |
| Sep 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.03% |
| Sep 9, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.58% |
| Sep 8, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34% |
| Sep 5, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Sep 4, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.02% |
| Sep 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.58% |
| Sep 2, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.64% |
| Aug 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Aug 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23% |
| Aug 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.07% |
| Aug 26, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.71% |
| Aug 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.67% |
| Aug 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.43% |
| Aug 21, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.37% |
| Aug 20, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27% |
| Aug 19, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.58% |
| Aug 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
| Aug 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.54% |
| Aug 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.71% |
| Aug 13, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.85% |
| Aug 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.34% |
| Aug 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.10% |
| Aug 8, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| Aug 7, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.78% |
| Aug 6, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.07% |
| Aug 5, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.51% |
| Aug 4, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.41% |
| Aug 1, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.95% |
| Jul 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
| Jul 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.44% |
| Jul 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.61% |
| Jul 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.85% |
| Jul 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.78% |
| Jul 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% |
| Jul 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.79% |
| Jul 22, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.48% |
| Jul 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.38% |
| Jul 18, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.07% |
| Jul 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.62% |
| Jul 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.24% |
| Jul 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.27% |
| Jul 14, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03% |
| Jul 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
| Jul 10, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.48% |
| Jul 9, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.31% |
| Jul 8, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.55% |
| Jul 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.27% |
| Jul 3, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.65% |