Saratoga Large Capitalization Value I (SLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
+0.17 (0.59%)
Oct 31, 2025, 8:30 AM EST
SLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| Oct 31, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| Oct 30, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.67% |
| Oct 29, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.09% |
| Oct 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.68% |
| Oct 27, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Oct 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.31% |
| Oct 23, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Oct 22, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48% |
| Oct 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |
| Oct 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.90% |
| Oct 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Oct 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.20% |
| Oct 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Oct 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.14% |
| Oct 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.98% |
| Oct 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.65% |
| Oct 9, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.68% |
| Oct 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Oct 7, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| Oct 6, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.44% |
| Oct 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
| Oct 2, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Oct 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Sep 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.48% |
| Sep 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| Sep 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.73% |
| Sep 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.69% |
| Sep 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.51% |
| Sep 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.20% |
| Sep 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07% |
| Sep 19, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.54% |
| Sep 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.17% |
| Sep 17, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Sep 16, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.38% |
| Sep 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.41% |
| Sep 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.28% |
| Sep 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.57% |
| Sep 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.03% |
| Sep 9, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.58% |
| Sep 8, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34% |
| Sep 5, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Sep 4, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.02% |
| Sep 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.58% |
| Sep 2, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.64% |
| Aug 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Aug 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23% |
| Aug 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.07% |
| Aug 26, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.71% |
| Aug 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.67% |