Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
+0.18 (0.60%)
At close: Dec 4, 2025
SLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.10% |
| Dec 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Dec 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.60% |
| Dec 2, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Dec 1, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.66% |
| Nov 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Nov 26, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Nov 25, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.98% |
| Nov 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.27% |
| Nov 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.99% |
| Nov 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.56% |
| Nov 19, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.17% |
| Nov 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% |
| Nov 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.27% |
| Nov 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.34% |
| Nov 13, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.25% |
| Nov 12, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.51% |
| Nov 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.55% |
| Nov 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.28% |
| Nov 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Nov 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.89% |
| Nov 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.34% |
| Nov 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.55% |
| Nov 3, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| Oct 31, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| Oct 30, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.67% |
| Oct 29, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.09% |
| Oct 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.68% |
| Oct 27, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Oct 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.31% |
| Oct 23, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Oct 22, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48% |
| Oct 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |
| Oct 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.90% |
| Oct 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Oct 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.20% |
| Oct 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Oct 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.14% |
| Oct 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.98% |
| Oct 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.65% |
| Oct 9, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.68% |
| Oct 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Oct 7, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| Oct 6, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.44% |
| Oct 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
| Oct 2, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Oct 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Sep 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.48% |
| Sep 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| Sep 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.73% |