Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.02
+0.01 (0.04%)
May 30, 2025, 4:00 PM EDT
SLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.96% |
| Jun 5, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.07% |
| Jun 4, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.21% |
| Jun 3, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.68% |
| Jun 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| May 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
| May 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.18% |
| May 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.64% |
| May 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.88% |
| May 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.15% |
| May 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.33% |
| May 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.74% |
| May 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.04% |
| May 19, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04% |
| May 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.82% |
| May 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.50% |
| May 14, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.43% |
| May 13, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.61% |
| May 12, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.32% |
| May 9, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04% |
| May 8, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
| May 7, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.97% |
| May 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.85% |
| May 5, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| May 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.00% |
| May 1, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.18% |
| Apr 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% |
| Apr 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.01% |
| Apr 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Apr 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Apr 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.17% |
| Apr 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.22% |
| Apr 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.52% |
| Apr 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.06% |
| Apr 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Apr 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.21% |
| Apr 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
| Apr 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.51% |
| Apr 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.54% |
| Apr 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.94% |
| Apr 9, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 7.31% |
| Apr 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.32% |
| Apr 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.59% |
| Apr 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -5.23% |
| Apr 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -4.60% |
| Apr 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.40% |
| Apr 1, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Mar 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Mar 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.46% |
| Mar 27, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |