Skip to main content
Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
+0.26 (1.00%)
Jan 13, 2025, 4:00 PM EST

SLCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202526.1526.1526.1526.1526.151.00%
Jan 10, 202525.8925.8925.8925.8925.89-1.48%
Jan 8, 202526.2826.2826.2826.2826.280.34%
Jan 7, 202526.1926.1926.1926.1926.19-0.27%
Jan 6, 202526.2626.2626.2626.2626.260.11%
Jan 3, 202526.2326.2326.2326.2326.231.24%
Jan 2, 202525.9125.9125.9125.9125.91-0.31%
Dec 31, 202425.9925.9925.9925.9925.990.12%
Dec 30, 202425.9625.9625.9625.9625.96-0.76%
Dec 27, 202426.1626.1626.1626.1626.16-0.68%
Dec 26, 202426.3426.3426.3426.3426.340.08%
Dec 24, 202426.3226.3226.3226.3226.320.65%
Dec 23, 202426.1526.1526.1526.1526.150.08%
Dec 20, 202426.1326.1326.1326.1326.131.36%
Dec 19, 202425.7825.7825.7825.7825.78-0.58%
Dec 18, 202425.9325.9325.9325.9325.93-2.34%
Dec 17, 202426.5526.5526.5526.5526.55-1.30%
Dec 16, 202426.9026.9026.9026.9026.900.30%
Dec 13, 202426.8226.8226.8226.8226.820.04%
Dec 12, 202426.8126.8126.8126.8126.81-0.52%
Dec 11, 202426.9526.9526.9526.9526.950.56%
Dec 10, 202426.8026.8026.8026.8026.80-13.91%
Dec 9, 202431.1331.1331.1331.1326.96-0.57%
Dec 6, 202431.3131.3131.3131.3127.11-0.13%
Dec 5, 202431.3531.3531.3531.3527.15-0.95%
Dec 4, 202431.6531.6531.6531.6527.411.61%
Dec 3, 202431.1531.1531.1531.1526.98-0.54%
Dec 2, 202431.3231.3231.3231.3227.12-0.06%
Nov 29, 202431.3431.3431.3431.3427.140.22%
Nov 27, 202431.2731.2731.2731.2727.08-0.10%
Nov 26, 202431.3031.3031.3031.3027.11-0.35%
Nov 25, 202431.4131.4131.4131.4127.201.00%
Nov 22, 202431.1031.1031.1031.1026.930.97%
Nov 21, 202430.8030.8030.8030.8026.671.65%
Nov 20, 202430.3030.3030.3030.3026.24-0.43%
Nov 19, 202430.4330.4330.4330.4326.35-0.07%
Nov 18, 202430.4530.4530.4530.4526.37-0.10%
Nov 15, 202430.4830.4830.4830.4826.40-1.68%
Nov 14, 202431.0031.0031.0031.0026.85-1.96%
Nov 13, 202431.6231.6231.6231.6227.38-0.53%
Nov 12, 202431.7931.7931.7931.7927.53-0.59%
Nov 11, 202431.9831.9831.9831.9827.700.13%
Nov 8, 202431.9431.9431.9431.9427.660.63%
Nov 7, 202431.7431.7431.7431.7427.49-0.25%
Nov 6, 202431.8231.8231.8231.8227.562.12%
Nov 5, 202431.1631.1631.1631.1626.991.30%
Nov 4, 202430.7630.7630.7630.7626.640.16%
Nov 1, 202430.7130.7130.7130.7126.600.49%
Oct 31, 202430.5630.5630.5630.5626.47-0.71%
Oct 30, 202430.7830.7830.7830.7826.66-0.77%
Oct 29, 202431.0231.0231.0231.0226.860.23%
Oct 28, 202430.9530.9530.9530.9526.800.55%
Oct 25, 202430.7830.7830.7830.7826.66-0.61%
Oct 24, 202430.9730.9730.9730.9726.821.01%
Oct 23, 202430.6630.6630.6630.6626.55-0.45%
Oct 22, 202430.8030.8030.8030.8026.67-0.74%
Oct 21, 202431.0331.0331.0331.0326.87-0.64%
Oct 18, 202431.2331.2331.2331.2327.050.51%
Oct 17, 202431.0731.0731.0731.0726.910.10%
Oct 16, 202431.0431.0431.0431.0426.880.39%
Oct 15, 202430.9230.9230.9230.9226.780.55%
Oct 14, 202430.7530.7530.7530.7526.630.89%
Oct 11, 202430.4830.4830.4830.4826.401.26%
Oct 10, 202430.1030.1030.1030.1026.07-0.27%
Oct 9, 202430.1830.1830.1830.1826.140.60%
Oct 8, 202430.0030.0030.0030.0025.980.50%
Oct 7, 202429.8529.8529.8529.8525.85-0.63%
Oct 4, 202430.0430.0430.0430.0426.020.43%
Oct 3, 202429.9129.9129.9129.9125.90-0.40%
Oct 2, 202430.0330.0330.0330.0326.01-0.10%
Oct 1, 202430.0630.0630.0630.0626.03-0.79%
Sep 30, 202430.3030.3030.3030.3026.240.10%
Sep 27, 202430.2730.2730.2730.2726.21-0.36%
Sep 26, 202430.3830.3830.3830.3826.311.27%
Sep 25, 202430.0030.0030.0030.0025.98-0.66%
Sep 24, 202430.2030.2030.2030.2026.15-0.10%
Sep 23, 202430.2330.2330.2330.2326.18-0.07%
Sep 20, 202430.2530.2530.2530.2526.20-0.46%
Sep 19, 202430.3930.3930.3930.3926.321.74%
Sep 18, 202429.8729.8729.8729.8725.87-0.13%
Sep 17, 202429.9129.9129.9129.9125.90-0.03%
Sep 16, 202429.9229.9229.9229.9225.910.94%
Sep 13, 202429.6429.6429.6429.6425.671.02%
Sep 12, 202429.3429.3429.3429.3425.410.45%
Sep 11, 202429.2129.2129.2129.2125.300.48%
Sep 10, 202429.0729.0729.0729.0725.180.41%
Sep 9, 202428.9528.9528.9528.9525.070.66%
Sep 6, 202428.7628.7628.7628.7624.91-0.90%
Sep 5, 202429.0229.0229.0229.0225.13-0.51%
Sep 4, 202429.1729.1729.1729.1725.26-0.07%
Sep 3, 202429.1929.1929.1929.1925.28-1.98%
Aug 30, 202429.7829.7829.7829.7825.791.12%
Aug 29, 202429.4529.4529.4529.4525.50-0.64%
Aug 28, 202429.6429.6429.6429.6425.67-0.60%
Aug 27, 202429.8229.8229.8229.8225.82-0.13%
Aug 26, 202429.8629.8629.8629.8625.86-0.40%
Aug 23, 202429.9829.9829.9829.9825.961.56%
Aug 22, 202429.5229.5229.5229.5225.56-0.64%
Aug 21, 202429.7129.7129.7129.7125.731.09%
Aug 20, 202429.3929.3929.3929.3925.45-0.44%