Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
-0.22 (-0.79%)
At close: Feb 3, 2026
SLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.79% |
| Feb 2, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.51% |
| Jan 30, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.25% |
| Jan 29, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.33% |
| Jan 28, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.76% |
| Jan 27, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.18% |
| Jan 26, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.22% |
| Jan 23, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.54% |
| Jan 22, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |
| Jan 21, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.53% |
| Jan 20, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.07% |
| Jan 16, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.65% |
| Jan 15, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.98% |
| Jan 14, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.07% |
| Jan 13, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.04% |
| Jan 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.33% |
| Jan 9, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.69% |
| Jan 8, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.62% |
| Jan 7, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.47% |
| Jan 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.33% |
| Jan 5, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.60% |
| Jan 2, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.75% |
| Dec 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.00% |
| Dec 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.52% |
| Dec 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.15% |
| Dec 26, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
| Dec 24, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Dec 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.22% |
| Dec 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.86% |
| Dec 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Dec 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.60% |
| Dec 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.97% |
| Dec 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45% |
| Dec 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Dec 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.44% |
| Dec 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.86% |
| Dec 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.32% |
| Dec 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -12.13% |
| Dec 8, 2025 | 26.68 | 26.68 | 26.68 | 30.08 | 26.68 | -0.82% |
| Dec 5, 2025 | 26.90 | 26.90 | 26.90 | 30.33 | 26.90 | 0.10% |
| Dec 4, 2025 | 26.87 | 26.87 | 26.87 | 30.30 | 26.87 | 0.60% |
| Dec 3, 2025 | 26.71 | 26.71 | 26.71 | 30.12 | 26.71 | 0.60% |
| Dec 2, 2025 | 26.55 | 26.55 | 26.55 | 29.94 | 26.55 | - |
| Dec 1, 2025 | 26.55 | 26.55 | 26.55 | 29.94 | 26.55 | -0.66% |
| Nov 28, 2025 | 26.73 | 26.73 | 26.73 | 30.14 | 26.73 | 0.40% |
| Nov 26, 2025 | 26.62 | 26.62 | 26.62 | 30.02 | 26.62 | 0.47% |
| Nov 25, 2025 | 26.50 | 26.50 | 26.50 | 29.88 | 26.50 | 1.98% |
| Nov 24, 2025 | 25.98 | 25.98 | 25.98 | 29.30 | 25.98 | 0.27% |
| Nov 21, 2025 | 25.91 | 25.91 | 25.91 | 29.22 | 25.91 | 1.99% |
| Nov 20, 2025 | 25.41 | 25.41 | 25.41 | 28.65 | 25.41 | -0.56% |