Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.11
+0.02 (0.08%)
Mar 11, 2025, 5:00 PM EST
SLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.60% |
| Mar 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Mar 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.18% |
| Mar 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
| Mar 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.68% |
| Mar 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.40% |
| Mar 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.94% |
| Mar 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.76% |
| Feb 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.44% |
| Feb 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.90% |
| Feb 26, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Feb 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Feb 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Feb 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.41% |
| Feb 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.63% |
| Feb 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Feb 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
| Feb 14, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.41% |
| Feb 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| Feb 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.44% |
| Feb 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.66% |
| Feb 10, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.07% |
| Feb 7, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.37% |
| Feb 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.81% |
| Feb 5, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.75% |
| Feb 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.26% |
| Feb 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.78% |
| Jan 31, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.59% |
| Jan 30, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.27% |
| Jan 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.00% |
| Jan 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.88% |
| Jan 27, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.15% |
| Jan 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.11% |
| Jan 23, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.07% |
| Jan 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.26% |
| Jan 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.02% |
| Jan 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| Jan 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Jan 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% |
| Jan 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.50% |
| Jan 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00% |
| Jan 10, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.48% |
| Jan 8, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.34% |
| Jan 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Jan 6, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Jan 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.24% |
| Jan 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.31% |
| Dec 31, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Dec 30, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% |
| Dec 27, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.68% |