Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.12 (0.46%)
At close: Apr 2, 2026
SLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Apr 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Mar 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.10% |
| Mar 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Mar 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.87% |
| Mar 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.27% |
| Mar 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Mar 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Mar 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.64% |
| Mar 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.69% |
| Mar 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.76% |
| Mar 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.43% |
| Mar 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.72% |
| Mar 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Mar 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| Mar 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.76% |
| Mar 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.85% |
| Mar 10, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.36% |
| Mar 9, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% |
| Mar 6, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.63% |
| Mar 5, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.56% |
| Mar 4, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.14% |
| Mar 3, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.67% |
| Mar 2, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| Feb 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.46% |
| Feb 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.94% |
| Feb 25, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.04% |
| Feb 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.42% |
| Feb 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.44% |
| Feb 20, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.69% |
| Feb 19, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.04% |
| Feb 18, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.69% |
| Feb 17, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.58% |
| Feb 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.95% |
| Feb 12, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.97% |
| Feb 11, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.82% |
| Feb 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.61% |
| Feb 9, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04% |
| Feb 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.56% |
| Feb 5, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.36% |
| Feb 4, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.55% |
| Feb 3, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.79% |
| Feb 2, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.51% |
| Jan 30, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.25% |
| Jan 29, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.33% |
| Jan 28, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.76% |
| Jan 27, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.18% |
| Jan 26, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.22% |
| Jan 23, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.54% |
| Jan 22, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |