Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.21
-0.51 (-2.06%)
Apr 21, 2025, 4:00 PM EDT
SLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.22% |
| Apr 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.52% |
| Apr 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.06% |
| Apr 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Apr 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.21% |
| Apr 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
| Apr 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.51% |
| Apr 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.54% |
| Apr 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.94% |
| Apr 9, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 7.31% |
| Apr 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.32% |
| Apr 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.59% |
| Apr 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -5.23% |
| Apr 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -4.60% |
| Apr 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.40% |
| Apr 1, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Mar 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Mar 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.46% |
| Mar 27, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |
| Mar 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.03% |
| Mar 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
| Mar 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.33% |
| Mar 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.62% |
| Mar 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Mar 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.17% |
| Mar 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Mar 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.02% |
| Mar 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.69% |
| Mar 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.54% |
| Mar 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.60% |
| Mar 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Mar 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.18% |
| Mar 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
| Mar 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.68% |
| Mar 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.40% |
| Mar 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.94% |
| Mar 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.76% |
| Feb 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.44% |
| Feb 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.90% |
| Feb 26, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Feb 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Feb 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Feb 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.41% |
| Feb 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.63% |
| Feb 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Feb 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
| Feb 14, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.41% |
| Feb 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| Feb 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.44% |
| Feb 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.66% |