Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
-0.11 (-0.38%)
Jul 21, 2025, 4:00 PM EDT
SLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% |
| Jul 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.79% |
| Jul 22, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.48% |
| Jul 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.38% |
| Jul 18, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.07% |
| Jul 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.62% |
| Jul 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.24% |
| Jul 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.27% |
| Jul 14, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03% |
| Jul 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
| Jul 10, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.48% |
| Jul 9, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.31% |
| Jul 8, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.55% |
| Jul 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.27% |
| Jul 3, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.65% |
| Jul 2, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.62% |
| Jul 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
| Jun 30, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Jun 27, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.21% |
| Jun 26, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.84% |
| Jun 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.66% |
| Jun 24, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.49% |
| Jun 23, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.77% |
| Jun 20, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.56% |
| Jun 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.53% |
| Jun 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.14% |
| Jun 16, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.68% |
| Jun 13, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.88% |
| Jun 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.53% |
| Jun 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.11% |
| Jun 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| Jun 9, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.84% |
| Jun 6, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.96% |
| Jun 5, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.07% |
| Jun 4, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.21% |
| Jun 3, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.68% |
| Jun 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| May 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
| May 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.18% |
| May 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.64% |
| May 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.88% |
| May 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.15% |
| May 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.33% |
| May 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.74% |
| May 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.04% |
| May 19, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04% |
| May 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.82% |
| May 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.50% |
| May 14, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.43% |
| May 13, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.61% |