Skip to main content
logo
Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
-0.13 (-0.50%)
At close: Oct 16, 2026

SLCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.0226.0226.0226.0226.02-0.50%
Oct 15, 202626.1526.1526.1526.1526.150.93%
Oct 14, 202625.9125.9125.9125.9125.91-1.14%
Oct 13, 202626.2126.2126.2126.2126.21-0.23%
Oct 12, 202626.2726.2726.2726.2726.27-0.11%
Oct 9, 202626.3026.3026.3026.3026.300.46%
Oct 8, 202626.1826.1826.1826.1826.180.27%
Oct 7, 202626.1126.1126.1126.1126.11-1.32%
Oct 6, 202626.4626.4626.4626.4626.46-0.08%
Oct 5, 202626.4826.4826.4826.4826.48-0.26%
Oct 2, 202626.5526.5526.5526.5526.551.18%
Oct 1, 202626.2426.2426.2426.2426.240.96%
Sep 30, 202625.9925.9925.9925.9925.99-0.73%
Sep 29, 202626.1826.1826.1826.1826.18-0.30%
Sep 28, 202626.2626.2626.2626.2626.26-0.64%
Sep 25, 202626.4326.4326.4326.4326.430.57%
Sep 24, 202626.2826.2826.2826.2826.28-0.90%
Sep 23, 202626.5226.5226.5226.5226.52-0.79%
Sep 22, 202626.7326.7326.7326.7326.730.04%
Sep 21, 202626.7226.7226.7226.7226.720.79%
Sep 18, 202626.5126.5126.5126.5126.510.34%
Sep 17, 202626.4226.4226.4226.4226.420.38%
Sep 16, 202626.3226.3226.3226.3226.32-0.72%
Sep 15, 202626.5126.5126.5126.5126.51-0.53%
Sep 14, 202626.6526.6526.6526.6526.65-1.19%
Sep 11, 202626.9726.9726.9726.9726.971.31%
Sep 10, 202626.6226.6226.6226.6226.62-1.30%
Sep 9, 202626.9726.9726.9726.9726.97-1.14%
Sep 8, 202627.2827.2827.2827.2827.28-0.37%
Sep 4, 202627.3827.3827.3827.3827.380.59%
Sep 3, 202627.2227.2227.2227.2227.220.81%
Sep 2, 202627.0027.0027.0027.0027.000.75%
Sep 1, 202626.8026.8026.8026.8026.80-1.33%
Aug 31, 202627.1627.1627.1627.1627.16-0.18%
Aug 28, 202627.2127.2127.2127.2127.21-0.62%
Aug 27, 202627.3827.3827.3827.3827.38-0.44%
Aug 26, 202627.5027.5027.5027.5027.500.81%
Aug 25, 202627.2827.2827.2827.2827.280.22%
Aug 24, 202627.2227.2227.2227.2227.22-0.55%
Aug 21, 202627.3727.3727.3727.3727.370.22%
Aug 20, 202627.3127.3127.3127.3127.31-1.19%
Aug 19, 202627.6427.6427.6427.6427.64-0.25%
Aug 18, 202627.7127.7127.7127.7127.71-1.70%
Aug 17, 202628.1928.1928.1928.1928.19-0.25%
Aug 14, 202628.2628.2628.2628.2628.260.50%
Aug 13, 202628.1228.1228.1228.1228.120.75%
Aug 12, 202627.9127.9127.9127.9127.910.79%
Aug 11, 202627.6927.6927.6927.6927.690.29%
Aug 10, 202627.6127.6127.6127.6127.61-0.36%
Aug 7, 202627.7127.7127.7127.7127.710.18%