SLCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.38	27.38	27.38	27.38	27.38	-0.44%
Aug 26, 2026	27.50	27.50	27.50	27.50	27.50	0.81%
Aug 25, 2026	27.28	27.28	27.28	27.28	27.28	0.22%
Aug 24, 2026	27.22	27.22	27.22	27.22	27.22	-0.55%
Aug 21, 2026	27.37	27.37	27.37	27.37	27.37	0.22%
Aug 20, 2026	27.31	27.31	27.31	27.31	27.31	-1.19%
Aug 19, 2026	27.64	27.64	27.64	27.64	27.64	-0.25%
Aug 18, 2026	27.71	27.71	27.71	27.71	27.71	-1.70%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	-0.25%
Aug 14, 2026	28.26	28.26	28.26	28.26	28.26	0.50%
Aug 13, 2026	28.12	28.12	28.12	28.12	28.12	0.75%
Aug 12, 2026	27.91	27.91	27.91	27.91	27.91	0.79%
Aug 11, 2026	27.69	27.69	27.69	27.69	27.69	0.29%
Aug 10, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%
Aug 7, 2026	27.71	27.71	27.71	27.71	27.71	0.18%
Aug 6, 2026	27.66	27.66	27.66	27.66	27.66	-1.71%
Aug 5, 2026	28.14	28.14	28.14	28.14	28.14	0.25%
Aug 4, 2026	28.07	28.07	28.07	28.07	28.07	2.82%
Aug 3, 2026	27.30	27.30	27.30	27.30	27.30	0.85%
Jul 31, 2026	27.07	27.07	27.07	27.07	27.07	0.67%
Jul 30, 2026	26.89	26.89	26.89	26.89	26.89	0.45%
Jul 29, 2026	26.77	26.77	26.77	26.77	26.77	-1.36%
Jul 28, 2026	27.14	27.14	27.14	27.14	27.14	-0.07%
Jul 27, 2026	27.16	27.16	27.16	27.16	27.16	-0.48%
Jul 24, 2026	27.29	27.29	27.29	27.29	27.29	-0.55%
Jul 23, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%
Jul 22, 2026	27.46	27.46	27.46	27.46	27.46	0.04%
Jul 21, 2026	27.45	27.45	27.45	27.45	27.45	0.62%
Jul 20, 2026	27.28	27.28	27.28	27.28	27.28	-0.91%
Jul 17, 2026	27.53	27.53	27.53	27.53	27.53	-0.79%
Jul 16, 2026	27.75	27.75	27.75	27.75	27.75	0.51%
Jul 15, 2026	27.61	27.61	27.61	27.61	27.61	-0.32%
Jul 14, 2026	27.70	27.70	27.70	27.70	27.70	0.98%
Jul 13, 2026	27.43	27.43	27.43	27.43	27.43	-0.90%
Jul 10, 2026	27.68	27.68	27.68	27.68	27.68	0.14%
Jul 9, 2026	27.64	27.64	27.64	27.64	27.64	1.25%
Jul 8, 2026	27.30	27.30	27.30	27.30	27.30	-1.37%
Jul 7, 2026	27.68	27.68	27.68	27.68	27.68	-1.21%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	0.43%
Jul 2, 2026	27.90	27.90	27.90	27.90	27.90	-0.61%
Jul 1, 2026	28.07	28.07	28.07	28.07	28.07	-0.92%
Jun 30, 2026	28.33	28.33	28.33	28.33	28.33	0.78%
Jun 29, 2026	28.11	28.11	28.11	28.11	28.11	0.11%
Jun 26, 2026	28.08	28.08	28.08	28.08	28.08	-1.06%
Jun 25, 2026	28.38	28.38	28.38	28.38	28.38	2.16%
Jun 24, 2026	27.78	27.78	27.78	27.78	27.78	0.76%
Jun 23, 2026	27.57	27.57	27.57	27.57	27.57	-1.47%
Jun 22, 2026	27.98	27.98	27.98	27.98	27.98	0.21%
Jun 18, 2026	27.92	27.92	27.92	27.92	27.92	1.75%
Jun 17, 2026	27.44	27.44	27.44	27.44	27.44	-1.37%