Skip to main content
logo
Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
+0.22 (0.84%)
At close: Nov 6, 2026

SLCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202626.3526.3526.3526.3526.350.84%
Nov 5, 202626.1326.1326.1326.1326.13-3.47%
Nov 4, 202627.0727.0727.0727.0727.071.27%
Nov 3, 202626.7326.7326.7326.7326.730.30%
Nov 2, 202626.6526.6526.6526.6526.651.10%
Oct 30, 202626.3626.3626.3626.3626.36-1.79%
Oct 29, 202626.8426.8426.8426.8426.841.59%
Oct 28, 202626.4226.4226.4226.4226.420.42%
Oct 27, 202626.3126.3126.3126.3126.310.84%
Oct 26, 202626.0926.0926.0926.0926.090.58%
Oct 23, 202625.9425.9425.9425.9425.94-0.50%
Oct 22, 202626.0726.0726.0726.0726.07-1.21%
Oct 21, 202626.3926.3926.3926.3926.390.84%
Oct 20, 202626.1726.1726.1726.1726.170.58%
Oct 19, 202626.0226.0226.0226.0226.02-
Oct 16, 202626.0226.0226.0226.0226.02-0.50%
Oct 15, 202626.1526.1526.1526.1526.150.93%
Oct 14, 202625.9125.9125.9125.9125.91-1.14%
Oct 13, 202626.2126.2126.2126.2126.21-0.23%
Oct 12, 202626.2726.2726.2726.2726.27-0.11%
Oct 9, 202626.3026.3026.3026.3026.300.46%
Oct 8, 202626.1826.1826.1826.1826.180.27%
Oct 7, 202626.1126.1126.1126.1126.11-1.32%
Oct 6, 202626.4626.4626.4626.4626.46-0.08%
Oct 5, 202626.4826.4826.4826.4826.48-0.26%
Oct 2, 202626.5526.5526.5526.5526.551.18%
Oct 1, 202626.2426.2426.2426.2426.240.96%
Sep 30, 202625.9925.9925.9925.9925.99-0.73%
Sep 29, 202626.1826.1826.1826.1826.18-0.30%
Sep 28, 202626.2626.2626.2626.2626.26-0.64%
Sep 25, 202626.4326.4326.4326.4326.430.57%
Sep 24, 202626.2826.2826.2826.2826.28-0.90%
Sep 23, 202626.5226.5226.5226.5226.52-0.79%
Sep 22, 202626.7326.7326.7326.7326.730.04%
Sep 21, 202626.7226.7226.7226.7226.720.79%
Sep 18, 202626.5126.5126.5126.5126.510.34%
Sep 17, 202626.4226.4226.4226.4226.420.38%
Sep 16, 202626.3226.3226.3226.3226.32-0.72%
Sep 15, 202626.5126.5126.5126.5126.51-0.53%
Sep 14, 202626.6526.6526.6526.6526.65-1.19%
Sep 11, 202626.9726.9726.9726.9726.971.31%
Sep 10, 202626.6226.6226.6226.6226.62-1.30%
Sep 9, 202626.9726.9726.9726.9726.97-1.14%
Sep 8, 202627.2827.2827.2827.2827.28-0.37%
Sep 4, 202627.3827.3827.3827.3827.380.59%
Sep 3, 202627.2227.2227.2227.2227.220.81%
Sep 2, 202627.0027.0027.0027.0027.000.75%
Sep 1, 202626.8026.8026.8026.8026.80-1.33%
Aug 31, 202627.1627.1627.1627.1627.16-0.18%
Aug 28, 202627.2127.2127.2127.2127.21-0.62%