Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
-0.01 (-0.04%)
At close: May 28, 2026
SLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.07% |
| May 28, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.04% |
| May 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| May 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.34% |
| May 22, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| May 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| May 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.68% |
| May 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.06% |
| May 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| May 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.30% |
| May 14, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| May 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
| May 12, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.48% |
| May 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| May 8, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15% |
| May 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.77% |
| May 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
| May 5, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| May 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.85% |
| May 1, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Apr 30, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00% |
| Apr 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.85% |
| Apr 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.66% |
| Apr 27, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.18% |
| Apr 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Apr 23, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% |
| Apr 22, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.73% |
| Apr 21, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.87% |
| Apr 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.25% |
| Apr 17, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.66% |
| Apr 16, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.22% |
| Apr 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.22% |
| Apr 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.70% |
| Apr 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.35% |
| Apr 10, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.08% |
| Apr 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.26% |
| Apr 8, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 3.15% |
| Apr 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.80% |
| Apr 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
| Apr 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Apr 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Mar 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.10% |
| Mar 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Mar 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.87% |
| Mar 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.27% |
| Mar 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Mar 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Mar 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.64% |
| Mar 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.69% |
| Mar 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.76% |