Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
-0.23 (-0.85%)
At close: May 4, 2026
SLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.85% |
| May 1, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Apr 30, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00% |
| Apr 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.85% |
| Apr 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.66% |
| Apr 27, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.18% |
| Apr 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Apr 23, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% |
| Apr 22, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.73% |
| Apr 21, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.87% |
| Apr 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.25% |
| Apr 17, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.66% |
| Apr 16, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.22% |
| Apr 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.22% |
| Apr 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.70% |
| Apr 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.35% |
| Apr 10, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.08% |
| Apr 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.26% |
| Apr 8, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 3.15% |
| Apr 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.80% |
| Apr 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
| Apr 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Apr 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Mar 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.10% |
| Mar 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Mar 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.87% |
| Mar 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.27% |
| Mar 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Mar 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Mar 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.64% |
| Mar 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.69% |
| Mar 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.76% |
| Mar 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.43% |
| Mar 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.72% |
| Mar 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Mar 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| Mar 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.76% |
| Mar 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.85% |
| Mar 10, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.36% |
| Mar 9, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% |
| Mar 6, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.63% |
| Mar 5, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.56% |
| Mar 4, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.14% |
| Mar 3, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.67% |
| Mar 2, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| Feb 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.46% |
| Feb 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.94% |
| Feb 25, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.04% |
| Feb 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.42% |
| Feb 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.44% |