Skip to main content
logo
Saratoga Large Capitalization Value Fund Class Institutional (SLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
+0.34 (1.25%)
At close: Jul 9, 2026

SLCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.6427.6427.6427.6427.641.25%
Jul 8, 202627.3027.3027.3027.3027.30-1.37%
Jul 7, 202627.6827.6827.6827.6827.68-1.21%
Jul 6, 202628.0228.0228.0228.0228.020.43%
Jul 2, 202627.9027.9027.9027.9027.90-0.61%
Jul 1, 202628.0728.0728.0728.0728.07-0.92%
Jun 30, 202628.3328.3328.3328.3328.330.78%
Jun 29, 202628.1128.1128.1128.1128.110.11%
Jun 26, 202628.0828.0828.0828.0828.08-1.06%
Jun 25, 202628.3828.3828.3828.3828.382.16%
Jun 24, 202627.7827.7827.7827.7827.780.76%
Jun 23, 202627.5727.5727.5727.5727.57-1.47%
Jun 22, 202627.9827.9827.9827.9827.980.21%
Jun 18, 202627.9227.9227.9227.9227.921.75%
Jun 17, 202627.4427.4427.4427.4427.44-1.37%
Jun 16, 202627.8227.8227.8227.8227.820.04%
Jun 15, 202627.8127.8127.8127.8127.811.13%
Jun 12, 202627.5027.5027.5027.5027.500.81%
Jun 11, 202627.2827.2827.2827.2827.282.48%
Jun 10, 202626.6226.6226.6226.6226.62-2.17%
Jun 9, 202627.2127.2127.2127.2127.211.91%
Jun 8, 202626.7026.7026.7026.7026.70-0.04%
Jun 5, 202626.7126.7126.7126.7126.71-1.33%
Jun 4, 202627.0727.0727.0727.0727.070.33%
Jun 3, 202626.9826.9826.9826.9826.980.19%
Jun 2, 202626.9326.9326.9326.9326.930.22%
Jun 1, 202626.8726.8726.8726.8726.87-1.25%
May 29, 202627.2127.2127.2127.2127.210.07%
May 28, 202627.1927.1927.1927.1927.19-0.04%
May 27, 202627.2027.2027.2027.2027.200.22%
May 26, 202627.1427.1427.1427.1427.141.34%
May 22, 202626.7826.7826.7826.7826.780.56%
May 21, 202626.6326.6326.6326.6326.630.04%
May 20, 202626.6226.6226.6226.6226.621.68%
May 19, 202626.1826.1826.1826.1826.18-1.06%
May 18, 202626.4626.4626.4626.4626.46-0.08%
May 15, 202626.4826.4826.4826.4826.48-1.30%
May 14, 202626.8326.8326.8326.8326.830.34%
May 13, 202626.7426.7426.7426.7426.74-0.11%
May 12, 202626.7726.7726.7726.7726.77-0.48%
May 11, 202626.9026.9026.9026.9026.900.15%
May 8, 202626.8626.8626.8626.8626.86-0.15%
May 7, 202626.9026.9026.9026.9026.90-0.77%
May 6, 202627.1127.1127.1127.1127.110.18%
May 5, 202627.0627.0627.0627.0627.060.97%
May 4, 202626.8026.8026.8026.8026.80-0.85%
May 1, 202627.0327.0327.0327.0327.03-0.70%
Apr 30, 202627.2227.2227.2227.2227.221.00%
Apr 29, 202626.9526.9526.9526.9526.95-0.85%
Apr 28, 202627.1827.1827.1827.1827.18-0.66%