SLEABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Oct 15, 2026	13.17	13.17	13.17	13.17	13.17	2.17%
Oct 14, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
Oct 13, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Oct 12, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Oct 9, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
Oct 8, 2026	12.80	12.80	12.80	12.80	12.80	1.11%
Oct 7, 2026	12.66	12.66	12.66	12.66	12.66	-0.78%
Oct 6, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Oct 5, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
Oct 2, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
Oct 1, 2026	12.64	12.64	12.64	12.64	12.64	0.56%
Sep 30, 2026	12.57	12.57	12.57	12.57	12.57	-1.02%
Sep 29, 2026	12.70	12.70	12.70	12.70	12.70	-0.31%
Sep 28, 2026	12.74	12.74	12.74	12.74	12.74	-
Sep 25, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Sep 23, 2026	12.73	12.73	12.73	12.73	12.73	-0.62%
Sep 22, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Sep 21, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Sep 18, 2026	12.79	12.79	12.79	12.79	12.79	-0.70%
Sep 17, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Sep 16, 2026	12.89	12.89	12.89	12.89	12.89	-1.23%
Sep 15, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Sep 14, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Sep 11, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Sep 10, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%
Sep 9, 2026	13.04	13.04	13.04	13.04	13.04	-0.46%
Sep 8, 2026	13.10	13.10	13.10	13.10	13.10	-1.87%
Sep 4, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Sep 3, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
Sep 2, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Sep 1, 2026	13.22	13.22	13.22	13.22	13.22	-1.12%
Aug 31, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Aug 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Aug 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Aug 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Aug 25, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Aug 21, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Aug 19, 2026	13.50	13.50	13.50	13.50	13.50	1.12%
Aug 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Aug 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Aug 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Aug 13, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Aug 11, 2026	13.57	13.57	13.57	13.57	13.57	-
Aug 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
Aug 7, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Aug 6, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%