SLEABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	-1.72%
Jul 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Jul 1, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Jun 24, 2026	13.16	13.16	13.16	13.16	13.16	1.62%
Jun 23, 2026	12.95	12.95	12.95	12.95	12.95	0.31%
Jun 22, 2026	12.91	12.91	12.91	12.91	12.91	-0.23%
Jun 18, 2026	12.94	12.94	12.94	12.94	12.94	0.62%
Jun 17, 2026	12.86	12.86	12.86	12.86	12.86	-1.76%
Jun 16, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Jun 15, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
Jun 11, 2026	13.01	13.01	13.01	13.01	13.01	0.93%
Jun 10, 2026	12.89	12.89	12.89	12.89	12.89	-0.85%
Jun 9, 2026	13.00	13.00	13.00	13.00	13.00	1.72%
Jun 8, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
Jun 4, 2026	12.76	12.76	12.76	12.76	12.76	1.59%
Jun 3, 2026	12.56	12.56	12.56	12.56	12.56	-0.55%
Jun 2, 2026	12.63	12.63	12.63	12.63	12.63	0.16%
Jun 1, 2026	12.61	12.61	12.61	12.61	12.61	-0.16%
May 28, 2026	12.63	12.63	12.63	12.63	12.63	0.48%
May 27, 2026	12.57	12.57	12.57	12.57	12.57	-
May 26, 2026	12.57	12.57	12.57	12.57	12.57	1.05%
May 21, 2026	12.44	12.44	12.44	12.44	12.44	-0.08%
May 20, 2026	12.45	12.45	12.45	12.45	12.45	1.38%
May 19, 2026	12.28	12.28	12.28	12.28	12.28	-0.65%
May 18, 2026	12.36	12.36	12.36	12.36	12.36	1.56%
May 13, 2026	12.17	12.17	12.17	12.17	12.17	-0.65%
May 12, 2026	12.25	12.25	12.25	12.25	12.25	0.08%
May 11, 2026	12.24	12.24	12.24	12.24	12.24	-1.77%
May 7, 2026	12.46	12.46	12.46	12.46	12.46	-0.32%
May 6, 2026	12.50	12.50	12.50	12.50	12.50	0.40%
May 5, 2026	12.45	12.45	12.45	12.45	12.45	0.97%
May 4, 2026	12.33	12.33	12.33	12.33	12.33	-2.45%
Apr 30, 2026	12.64	12.64	12.64	12.64	12.64	0.64%
Apr 29, 2026	12.56	12.56	12.56	12.56	12.56	-1.02%
Apr 28, 2026	12.69	12.69	12.69	12.69	12.69	-0.70%
Apr 27, 2026	12.78	12.78	12.78	12.78	12.78	-1.01%
Apr 23, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
Apr 22, 2026	12.93	12.93	12.93	12.93	12.93	-0.92%
Apr 21, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Apr 20, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
Apr 17, 2026	13.05	13.05	13.05	13.05	13.05	1.64%
Apr 16, 2026	12.84	12.84	12.84	12.84	12.84	0.39%
Apr 15, 2026	12.79	12.79	12.79	12.79	12.79	-0.39%
Apr 14, 2026	12.84	12.84	12.84	12.84	12.84	0.39%