SLEABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Aug 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Aug 25, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Aug 19, 2026	13.50	13.50	13.50	13.50	13.50	1.12%
Aug 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Aug 17, 2026	13.43	13.43	13.43	13.43	13.43	-1.03%
Aug 13, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Aug 11, 2026	13.57	13.57	13.57	13.57	13.57	-
Aug 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Aug 6, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Aug 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Aug 4, 2026	13.69	13.69	13.69	13.69	13.69	2.24%
Aug 3, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jul 31, 2026	13.31	13.31	13.31	13.31	13.31	-
Jul 30, 2026	13.31	13.31	13.31	13.31	13.31	-1.92%
Jul 29, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Jul 28, 2026	13.67	13.67	13.67	13.67	13.67	2.01%
Jul 27, 2026	13.40	13.40	13.40	13.40	13.40	0.90%
Jul 24, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Jul 23, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Jul 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jul 21, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Jul 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%
Jul 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Jul 16, 2026	13.47	13.47	13.47	13.47	13.47	2.59%
Jul 15, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Jul 14, 2026	13.24	13.24	13.24	13.24	13.24	-0.97%
Jul 13, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Jul 10, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jul 9, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	-1.72%
Jul 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Jul 1, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Jun 24, 2026	13.16	13.16	13.16	13.16	13.16	1.62%
Jun 23, 2026	12.95	12.95	12.95	12.95	12.95	0.31%
Jun 22, 2026	12.91	12.91	12.91	12.91	12.91	-0.23%
Jun 18, 2026	12.94	12.94	12.94	12.94	12.94	0.62%
Jun 17, 2026	12.86	12.86	12.86	12.86	12.86	-1.76%
Jun 16, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Jun 15, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
Jun 11, 2026	13.01	13.01	13.01	13.01	13.01	0.93%
Jun 10, 2026	12.89	12.89	12.89	12.89	12.89	-0.85%