Invesco Income Advantage U.S. Fund Class R6 (SLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.58
-0.06 (-0.47%)
At close: May 19, 2026
SLESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| May 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| May 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| May 14, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| May 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| May 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| May 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| May 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| May 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| May 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| May 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| May 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| May 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Apr 30, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.73% |
| Apr 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Apr 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Apr 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Apr 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Apr 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Apr 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Apr 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| Apr 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Apr 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Apr 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Apr 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.21 | 0.57% |
| Apr 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | 0.66% |
| Apr 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | 0.66% |
| Apr 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | - |
| Apr 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | 0.42% |
| Apr 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | 1.78% |
| Apr 7, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | - |
| Apr 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | 0.34% |
| Apr 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | 0.17% |
| Apr 1, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | 0.60% |
| Mar 31, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.59 | 2.55% |
| Mar 30, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | -0.35% |
| Mar 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | -1.47% |
| Mar 26, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.51 | -2.03% |
| Mar 25, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.68 | 0.51% |
| Mar 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.62 | -0.42% |
| Mar 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.67 | 1.03% |
| Mar 20, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.55 | -1.35% |
| Mar 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.71 | -0.25% |
| Mar 18, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.74 | -1.25% |
| Mar 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.88 | 0.25% |
| Mar 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | 0.93% |
| Mar 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.75 | -0.50% |
| Mar 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.81 | -1.24% |
| Mar 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.95 | -0.08% |
| Mar 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.96 | -0.08% |