SEI Institutional Managed Trust Large Cap Fund Class F (SLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.88
0.00 (0.00%)
At close: Jun 4, 2025
SLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Jun 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jun 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Jun 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| May 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| May 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| May 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| May 27, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.93% |
| May 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| May 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| May 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.62% |
| May 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
| May 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| May 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| May 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| May 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| May 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| May 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 3.27% |
| May 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| May 8, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| May 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| May 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| May 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| May 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.66% |
| May 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Apr 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Apr 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Apr 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Apr 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Apr 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.95% |
| Apr 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.52% |
| Apr 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.58% |
| Apr 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.22% |
| Apr 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Apr 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.81% |
| Apr 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Apr 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Apr 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.62% |
| Apr 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -3.42% |
| Apr 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 8.83% |
| Apr 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.59% |
| Apr 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Apr 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -5.84% |
| Apr 3, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -5.25% |
| Apr 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | 0.79% |
| Apr 1, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.96 | 0.29% |
| Mar 31, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.92 | 0.58% |
| Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.84 | -1.84% |
| Mar 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | -0.56% |
| Mar 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.18 | -0.98% |