Skip to main content
logo
SEI Institutional Managed Trust Large Cap Fund Class F (SLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
-0.10 (-0.64%)
Jul 11, 2025, 4:00 PM EDT

SLGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202515.4215.4215.4215.4215.42-0.71%
Jul 14, 202515.5315.5315.5315.5315.530.26%
Jul 11, 202515.4915.4915.4915.4915.49-0.64%
Jul 10, 202515.5915.5915.5915.5915.590.32%
Jul 9, 202515.5415.5415.5415.5415.540.52%
Jul 8, 202515.4615.4615.4615.4615.46-0.13%
Jul 7, 202515.4815.4815.4815.4815.48-0.83%
Jul 3, 202515.6115.6115.6115.6115.590.77%
Jul 2, 202515.4915.4915.4915.4915.470.32%
Jul 1, 202515.4415.4415.4415.4415.420.19%
Jun 30, 202515.4115.4115.4115.4115.390.52%
Jun 27, 202515.3315.3315.3315.3315.310.52%
Jun 26, 202515.2515.2515.2515.2515.230.93%
Jun 25, 202515.1115.1115.1115.1115.09-0.33%
Jun 24, 202515.1615.1615.1615.1615.141.13%
Jun 23, 202514.9914.9914.9914.9914.970.87%
Jun 20, 202514.8614.8614.8614.8614.84-0.13%
Jun 18, 202514.8814.8814.8814.8814.86-0.07%
Jun 17, 202514.8914.8914.8914.8914.87-0.80%
Jun 16, 202515.0115.0115.0115.0114.991.08%
Jun 13, 202514.8514.8514.8514.8514.83-1.33%
Jun 12, 202515.0515.0515.0515.0515.030.40%
Jun 11, 202514.9914.9914.9914.9914.97-0.33%
Jun 10, 202515.0415.0415.0415.0415.020.40%
Jun 9, 202514.9814.9814.9814.9814.96-0.13%
Jun 6, 202515.0015.0015.0015.0014.980.94%
Jun 5, 202514.8614.8614.8614.8614.84-0.13%
Jun 4, 202514.8814.8814.8814.8814.86-
Jun 3, 202514.8814.8814.8814.8814.860.74%
Jun 2, 202514.7714.7714.7714.7714.750.27%
May 30, 202514.7314.7314.7314.7314.710.07%
May 29, 202514.7214.7214.7214.7214.700.27%
May 28, 202514.6814.6814.6814.6814.66-0.61%
May 27, 202514.7714.7714.7714.7714.751.93%
May 23, 202514.4914.4914.4914.4914.47-0.62%
May 22, 202514.5814.5814.5814.5814.56-0.07%
May 21, 202514.5914.5914.5914.5914.57-1.62%
May 20, 202514.8314.8314.8314.8314.81-0.27%
May 19, 202514.8714.8714.8714.8714.850.27%
May 16, 202514.8314.8314.8314.8314.810.75%
May 15, 202514.7214.7214.7214.7214.700.62%
May 14, 202514.6314.6314.6314.6314.61-
May 13, 202514.6314.6314.6314.6314.610.62%
May 12, 202514.5414.5414.5414.5414.523.27%
May 9, 202514.0814.0814.0814.0814.06-0.28%
May 8, 202514.1214.1214.1214.1214.100.71%
May 7, 202514.0214.0214.0214.0214.000.43%
May 6, 202513.9613.9613.9613.9613.94-0.64%
May 5, 202514.0514.0514.0514.0514.03-0.35%
May 2, 202514.1014.1014.1014.1014.081.66%