SEI Institutional Managed Trust Large Cap Fund Class F (SLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
+0.08 (0.57%)
At close: Feb 13, 2026
SLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| Feb 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.67% |
| Feb 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Feb 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Feb 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Feb 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.92% |
| Feb 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| Feb 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Feb 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
| Feb 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Jan 30, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Jan 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Jan 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Jan 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Jan 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Jan 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Jan 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Jan 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.22% |
| Jan 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.89% |
| Jan 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| Jan 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Jan 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Jan 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Jan 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Jan 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Jan 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Jan 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Jan 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Jan 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Jan 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Dec 31, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| Dec 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Dec 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Dec 26, 2025 | 14.26 | 14.26 | 14.26 | 14.28 | 14.25 | - |
| Dec 24, 2025 | 14.26 | 14.26 | 14.26 | 14.28 | 14.25 | 0.35% |
| Dec 23, 2025 | 14.21 | 14.21 | 14.21 | 14.23 | 14.20 | 0.28% |
| Dec 22, 2025 | 14.17 | 14.17 | 14.17 | 14.19 | 14.16 | 0.71% |
| Dec 19, 2025 | 14.07 | 14.07 | 14.07 | 14.09 | 14.07 | 0.93% |
| Dec 18, 2025 | 13.94 | 13.94 | 13.94 | 13.96 | 13.94 | 0.65% |
| Dec 17, 2025 | 13.85 | 13.85 | 13.85 | 13.87 | 13.85 | -17.59% |
| Dec 16, 2025 | 13.96 | 13.96 | 13.96 | 16.83 | 13.96 | -0.41% |
| Dec 15, 2025 | 14.02 | 14.02 | 14.02 | 16.90 | 14.02 | -0.12% |
| Dec 12, 2025 | 14.03 | 14.03 | 14.03 | 16.92 | 14.03 | -0.99% |
| Dec 11, 2025 | 14.17 | 14.17 | 14.17 | 17.09 | 14.17 | 0.59% |
| Dec 10, 2025 | 14.09 | 14.09 | 14.09 | 16.99 | 14.09 | 0.83% |
| Dec 9, 2025 | 13.98 | 13.98 | 13.98 | 16.85 | 13.98 | -0.06% |
| Dec 8, 2025 | 13.98 | 13.98 | 13.98 | 16.86 | 13.98 | -0.35% |
| Dec 5, 2025 | 14.03 | 14.03 | 14.03 | 16.92 | 14.03 | 0.36% |
| Dec 4, 2025 | 13.98 | 13.98 | 13.98 | 16.86 | 13.98 | 0.30% |
| Dec 3, 2025 | 13.94 | 13.94 | 13.94 | 16.81 | 13.94 | 0.24% |