SEI Institutional Managed Trust Large Cap Fund Class F (SLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
-0.09 (-0.59%)
At close: Jul 8, 2026
SLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.59% |
| Jul 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Jul 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.56% |
| Jul 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.31 | 0.39% |
| Jul 1, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.25 | 0.07% |
| Jun 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.24 | 0.33% |
| Jun 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.19 | 1.00% |
| Jun 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.04 | 0.20% |
| Jun 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.01 | -0.13% |
| Jun 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.03 | 0.33% |
| Jun 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.98 | -0.66% |
| Jun 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.08 | -0.59% |
| Jun 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.17 | 0.73% |
| Jun 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.06 | -1.50% |
| Jun 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | -0.20% |
| Jun 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.32 | 1.12% |
| Jun 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.15 | 0.53% |
| Jun 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.07 | 1.55% |
| Jun 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.84 | -1.66% |
| Jun 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.09 | 0.20% |
| Jun 8, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.06 | -0.13% |
| Jun 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.08 | -2.01% |
| Jun 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.39 | 0.78% |
| Jun 3, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.27 | -0.64% |
| Jun 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.37 | -0.13% |
| Jun 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.39 | 0.46% |
| May 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.32 | 0.26% |
| May 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.28 | 0.53% |
| May 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.20 | -0.07% |
| May 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.21 | 0.46% |
| May 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.14 | 0.67% |
| May 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.04 | 0.33% |
| May 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.99 | 1.28% |
| May 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.80 | -0.80% |
| May 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.92 | 0.34% |
| May 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | -1.06% |
| May 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.03 | 0.81% |
| May 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.91 | 0.40% |
| May 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.85 | -0.13% |
| May 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | -0.40% |
| May 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.93 | 0.20% |
| May 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | -0.53% |
| May 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.98 | 1.35% |
| May 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.78 | 0.82% |
| May 4, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.66 | -0.48% |
| May 1, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.73 | - |
| Apr 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.73 | 1.10% |
| Apr 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.57 | - |
| Apr 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.57 | -0.48% |
| Apr 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.64 | - |