Skip to main content
logo
SEI Institutional Managed Trust Large Cap Fund Class F (SLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.12 (-0.80%)
At close: May 19, 2026

SLGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.8114.8114.8114.81--0.80%
May 18, 202614.9314.9314.9314.9314.930.34%
May 15, 202614.8814.8814.8814.8814.88-1.06%
May 14, 202615.0415.0415.0415.0415.040.80%
May 13, 202614.9214.9214.9214.9214.920.40%
May 12, 202614.8614.8614.8614.8614.86-0.13%
May 11, 202614.8814.8814.8814.8814.88-0.40%
May 8, 202614.9414.9414.9414.9414.940.20%
May 7, 202614.9114.9114.9114.9114.91-0.53%
May 6, 202614.9914.9914.9914.9914.991.35%
May 5, 202614.7914.7914.7914.7914.790.82%
May 4, 202614.6714.6714.6714.6714.67-0.47%
May 1, 202614.7414.7414.7414.7414.74-
Apr 30, 202614.7414.7414.7414.7414.741.10%
Apr 29, 202614.5814.5814.5814.5814.58-
Apr 28, 202614.5814.5814.5814.5814.58-0.48%
Apr 27, 202614.6514.6514.6514.6514.65-
Apr 24, 202614.6514.6514.6514.6514.650.34%
Apr 23, 202614.6014.6014.6014.6014.6018.00%
Apr 22, 20260.080.080.080.080.08-99.45%
Apr 21, 202614.5814.5814.5814.5814.58-0.68%
Apr 20, 202614.6814.6814.6814.6814.68-0.07%
Apr 17, 202614.6914.6914.6914.6914.691.31%
Apr 16, 202614.5014.5014.5014.5014.500.28%
Apr 15, 202614.4614.4614.4614.4614.460.42%
Apr 14, 202614.4014.4014.4014.4014.400.98%
Apr 13, 202614.2614.2614.2614.2614.261.06%
Apr 10, 202614.1114.1114.1114.1114.11-0.28%
Apr 9, 202614.1514.1514.1514.1514.150.43%
Apr 8, 202614.0914.0914.0914.0914.092.55%
Apr 7, 202613.7413.7413.7413.7413.74-0.15%
Apr 6, 202613.7613.7613.7613.7613.760.51%
Apr 2, 202613.6913.6913.6913.6913.670.15%
Apr 1, 202613.6713.6713.6713.6713.650.66%
Mar 31, 202613.5813.5813.5813.5813.562.80%
Mar 30, 202613.2113.2113.2113.2113.19-0.45%
Mar 27, 202613.2713.2713.2713.2713.25-1.63%
Mar 26, 202613.4913.4913.4913.4913.47-1.46%
Mar 25, 202613.6913.6913.6913.6913.670.59%
Mar 24, 202613.6113.6113.6113.6113.59-0.15%
Mar 23, 202613.6313.6313.6313.6313.611.19%
Mar 20, 202613.4713.4713.4713.4713.45-1.32%
Mar 19, 202613.6513.6513.6513.6513.63-0.15%
Mar 18, 202613.6713.6713.6713.6713.65-1.37%
Mar 17, 202613.8613.8613.8613.8613.840.43%
Mar 16, 202613.8013.8013.8013.8013.780.95%
Mar 13, 202613.6713.6713.6713.6713.65-0.58%
Mar 12, 202613.7513.7513.7513.7513.73-1.57%
Mar 11, 202613.9713.9713.9713.9713.95-0.21%
Mar 10, 202614.0014.0014.0014.0013.98-0.28%