SLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Aug 25, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Aug 24, 2026	15.88	15.88	15.88	15.88	15.88	-
Aug 21, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Aug 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Aug 19, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Aug 18, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Aug 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Aug 14, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Aug 13, 2026	16.08	16.08	16.08	16.08	16.08	0.56%
Aug 12, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Aug 11, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Aug 10, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Aug 7, 2026	15.99	15.99	15.99	15.99	15.99	0.69%
Aug 6, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
Aug 5, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Aug 4, 2026	16.00	16.00	16.00	16.00	16.00	1.52%
Aug 3, 2026	15.76	15.76	15.76	15.76	15.76	1.48%
Jul 31, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
Jul 30, 2026	15.42	15.42	15.42	15.42	15.42	1.05%
Jul 29, 2026	15.26	15.26	15.26	15.26	15.26	-1.17%
Jul 28, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Jul 27, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Jul 24, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Jul 23, 2026	15.16	15.16	15.16	15.16	15.16	-1.11%
Jul 22, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Jul 21, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Jul 20, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Jul 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Jul 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jul 15, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Jul 14, 2026	15.38	15.38	15.38	15.38	15.38	-
Jul 13, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Jul 10, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Jul 9, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Jul 8, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%
Jul 7, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	0.56%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.31	0.39%
Jul 1, 2026	15.26	15.26	15.26	15.26	15.25	0.07%
Jun 30, 2026	15.25	15.25	15.25	15.25	15.24	0.33%
Jun 29, 2026	15.20	15.20	15.20	15.20	15.19	1.00%
Jun 26, 2026	15.05	15.05	15.05	15.05	15.04	0.20%
Jun 25, 2026	15.02	15.02	15.02	15.02	15.01	-0.13%
Jun 24, 2026	15.04	15.04	15.04	15.04	15.03	0.33%
Jun 23, 2026	14.99	14.99	14.99	14.99	14.98	-0.66%
Jun 22, 2026	15.09	15.09	15.09	15.09	15.08	-0.59%
Jun 18, 2026	15.18	15.18	15.18	15.18	15.17	0.73%
Jun 17, 2026	15.07	15.07	15.07	15.07	15.06	-1.50%
Jun 16, 2026	15.30	15.30	15.30	15.30	15.29	-0.20%