Saratoga Large Capitalization Growth Portfolio Fund Class C (SLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.30
+0.03 (0.48%)
At close: Dec 5, 2025
SLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Dec 4, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.97% |
| Dec 3, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Dec 2, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
| Dec 1, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
| Nov 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% |
| Nov 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% |
| Nov 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% |
| Nov 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.55% |
| Nov 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
| Nov 20, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.50% |
| Nov 19, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
| Nov 18, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.00% |
| Nov 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Nov 14, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Nov 13, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.41% |
| Nov 12, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Nov 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% |
| Nov 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.12% |
| Nov 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
| Nov 6, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.29% |
| Nov 5, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Nov 4, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -2.22% |
| Nov 3, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Oct 31, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Oct 30, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.03% |
| Oct 29, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% |
| Oct 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Oct 27, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.77% |
| Oct 24, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.30% |
| Oct 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.32% |
| Oct 22, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.14% |
| Oct 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| Oct 20, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.82% |
| Oct 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Oct 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
| Oct 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.49% |
| Oct 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| Oct 13, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.66% |
| Oct 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -3.06% |
| Oct 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| Oct 8, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% |
| Oct 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
| Oct 6, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Oct 3, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.81% |
| Oct 2, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Oct 1, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Sep 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Sep 29, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% |
| Sep 26, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.49% |