Saratoga Large Capitalization Growth Portfolio Fund Class C (SLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.12
+0.12 (1.00%)
Dec 2, 2024, 9:30 AM EST
SLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Nov 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| Nov 27, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.00% |
| Nov 26, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Nov 25, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Nov 22, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Nov 21, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Nov 20, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Nov 19, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| Nov 18, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Nov 15, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.95% |
| Nov 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.84% |
| Nov 13, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| Nov 12, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Nov 11, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Nov 8, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% |
| Nov 7, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.71% |
| Nov 6, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.24% |
| Nov 5, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.54% |
| Nov 4, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Nov 1, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Oct 31, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.61% |
| Oct 30, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
| Oct 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.08% |
| Oct 28, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Oct 25, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Oct 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Oct 23, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.52% |
| Oct 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Oct 21, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Oct 18, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Oct 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Oct 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Oct 15, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Oct 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Oct 11, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
| Oct 10, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Oct 9, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.91% |
| Oct 8, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.39% |
| Oct 7, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.01% |
| Oct 4, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.30% |
| Oct 3, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Oct 2, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Oct 1, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.29% |
| Sep 30, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Sep 27, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
| Sep 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Sep 25, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Sep 24, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Sep 23, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Sep 20, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Sep 19, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.99% |
| Sep 18, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Sep 17, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Sep 16, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Sep 13, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Sep 12, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| Sep 11, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.28% |
| Sep 10, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Sep 9, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
| Sep 6, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.26% |
| Sep 5, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Sep 4, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Sep 3, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.95% |
| Aug 30, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Aug 29, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Aug 28, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.95% |
| Aug 27, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Aug 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76% |
| Aug 23, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.34% |
| Aug 22, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.23% |
| Aug 21, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Aug 20, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Aug 19, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.15% |
| Aug 16, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Aug 15, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.86% |
| Aug 14, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Aug 13, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.12% |
| Aug 12, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Aug 9, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% |
| Aug 8, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.83% |
| Aug 7, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.83% |
| Aug 6, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.26% |
| Aug 5, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.97% |
| Aug 2, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.30% |
| Aug 1, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.67% |
| Jul 31, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.62% |
| Jul 30, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.49% |
| Jul 29, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Jul 26, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Jul 25, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.89% |
| Jul 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -3.27% |
| Jul 23, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Jul 22, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Jul 19, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Jul 18, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| Jul 17, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.91% |
| Jul 16, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jul 15, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Jul 12, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |