Saratoga Large Capitalization Growth Portfolio Fund Class C (SLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.40
-0.01 (-0.18%)
Jun 5, 2025, 4:00 PM EDT
SLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
| Jun 4, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |
| Jun 3, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
| Jun 2, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% |
| May 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
| May 29, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| May 28, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.56% |
| May 27, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.31% |
| May 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% |
| May 22, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% |
| May 21, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.69% |
| May 20, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.38% |
| May 19, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| May 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.57% |
| May 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% |
| May 14, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% |
| May 13, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.93% |
| May 12, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 3.81% |
| May 9, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% |
| May 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% |
| May 7, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% |
| May 6, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.60% |
| May 5, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% |
| May 2, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 2.04% |
| May 1, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.03% |
| Apr 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| Apr 29, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.05% |
| Apr 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Apr 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.49% |
| Apr 24, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 3.06% |
| Apr 23, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 2.47% |
| Apr 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.76% |
| Apr 21, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.91% |
| Apr 17, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Apr 16, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.61% |
| Apr 15, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.44% |
| Apr 14, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Apr 11, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.78% |
| Apr 10, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -3.85% |
| Apr 9, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 11.72% |
| Apr 8, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.18% |
| Apr 7, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
| Apr 4, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -6.03% |
| Apr 3, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -6.08% |
| Apr 2, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.06% |
| Apr 1, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% |
| Mar 31, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Mar 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -2.29% |
| Mar 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% |
| Mar 26, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.41% |