Saratoga Large Capitalization Growth Portfolio Fund Class C (SLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.930
+0.010 (0.52%)
At close: Feb 2, 2026
SLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.07% |
| Feb 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% |
| Jan 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% |
| Jan 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% |
| Jan 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% |
| Jan 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% |
| Jan 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% |
| Jan 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Jan 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% |
| Jan 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% |
| Jan 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.54% |
| Jan 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% |
| Jan 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| Jan 14, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% |
| Jan 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| Jan 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% |
| Jan 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| Jan 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.99% |
| Jan 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Jan 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00% |
| Jan 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% |
| Jan 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% |
| Dec 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% |
| Dec 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% |
| Dec 29, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% |
| Dec 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Dec 24, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
| Dec 23, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Dec 22, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00% |
| Dec 19, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% |
| Dec 18, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% |
| Dec 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% |
| Dec 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| Dec 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% |
| Dec 11, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
| Dec 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Dec 9, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -67.88% |
| Dec 8, 2025 | 2.01 | 2.01 | 2.01 | 6.32 | 2.01 | 0.32% |
| Dec 5, 2025 | 2.01 | 2.01 | 2.01 | 6.30 | 2.01 | 0.48% |
| Dec 4, 2025 | 2.00 | 2.00 | 2.00 | 6.27 | 2.00 | 0.97% |
| Dec 3, 2025 | 1.98 | 1.98 | 1.98 | 6.21 | 1.98 | - |
| Dec 2, 2025 | 1.98 | 1.98 | 1.98 | 6.21 | 1.98 | 0.49% |
| Dec 1, 2025 | 1.97 | 1.97 | 1.97 | 6.18 | 1.97 | -0.32% |
| Nov 28, 2025 | 1.98 | 1.98 | 1.98 | 6.20 | 1.97 | 0.81% |
| Nov 26, 2025 | 1.96 | 1.96 | 1.96 | 6.15 | 1.96 | 0.82% |
| Nov 25, 2025 | 1.94 | 1.94 | 1.94 | 6.10 | 1.94 | 0.99% |
| Nov 24, 2025 | 1.92 | 1.92 | 1.92 | 6.04 | 1.92 | 2.55% |
| Nov 21, 2025 | 1.88 | 1.88 | 1.88 | 5.89 | 1.88 | 0.86% |
| Nov 20, 2025 | 1.86 | 1.86 | 1.86 | 5.84 | 1.86 | -2.50% |