Saratoga Large Capitalization Growth Portfolio Fund Class C (SLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.470
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
SLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 3.06% |
| Apr 23, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 2.47% |
| Apr 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.76% |
| Apr 21, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.91% |
| Apr 17, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Apr 16, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.61% |
| Apr 15, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.44% |
| Apr 14, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Apr 11, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.78% |
| Apr 10, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -3.85% |
| Apr 9, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 11.72% |
| Apr 8, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.18% |
| Apr 7, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
| Apr 4, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -6.03% |
| Apr 3, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -6.08% |
| Apr 2, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.06% |
| Apr 1, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% |
| Mar 31, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Mar 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -2.29% |
| Mar 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% |
| Mar 26, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.41% |
| Mar 25, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.61% |
| Mar 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.49% |
| Mar 21, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
| Mar 20, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Mar 19, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.70% |
| Mar 18, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.08% |
| Mar 17, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.63% |
| Mar 14, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.02% |
| Mar 13, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.52% |
| Mar 12, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.49% |
| Mar 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
| Mar 10, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -4.29% |
| Mar 7, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
| Mar 6, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -3.56% |
| Mar 5, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.40% |
| Mar 4, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% |
| Mar 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.53% |
| Feb 28, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.38% |
| Feb 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.32% |
| Feb 26, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.58% |
| Feb 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.15% |
| Feb 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% |
| Feb 21, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.77% |
| Feb 20, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.28% |
| Feb 19, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.36% |
| Feb 18, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
| Feb 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% |
| Feb 13, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.10% |
| Feb 12, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |