Saratoga Large Capitalization Growth C (SLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
+0.07 (1.14%)
Oct 8, 2025, 4:00 PM EDT
SLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| Oct 8, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% |
| Oct 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
| Oct 6, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Oct 3, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.81% |
| Oct 2, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Oct 1, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Sep 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Sep 29, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% |
| Sep 26, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.49% |
| Sep 25, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
| Sep 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.65% |
| Sep 23, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.97% |
| Sep 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| Sep 19, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.82% |
| Sep 18, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.99% |
| Sep 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Sep 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
| Sep 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% |
| Sep 12, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
| Sep 11, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.50% |
| Sep 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Sep 9, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Sep 8, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.02% |
| Sep 5, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Sep 4, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
| Sep 3, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
| Sep 2, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.86% |
| Aug 29, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.18% |
| Aug 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.03% |
| Aug 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Aug 26, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Aug 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
| Aug 22, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.57% |
| Aug 21, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% |
| Aug 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% |
| Aug 19, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.37% |
| Aug 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% |
| Aug 15, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Aug 14, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| Aug 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Aug 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.21% |
| Aug 11, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
| Aug 8, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.51% |
| Aug 6, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.57% |
| Aug 5, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.03% |
| Aug 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.93% |
| Aug 1, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -2.40% |
| Jul 31, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |