Saratoga Large Capitalization Growth Portfolio Fund Class C (SLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.83
+0.02 (0.34%)
Jul 28, 2025, 9:30 AM EDT
SLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
| Jul 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| Jul 29, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% |
| Jul 28, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Jul 25, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.69% |
| Jul 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Jul 23, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.05% |
| Jul 22, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.52% |
| Jul 21, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Jul 18, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.35% |
| Jul 17, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.88% |
| Jul 16, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Jul 15, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Jul 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% |
| Jul 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Jul 10, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.53% |
| Jul 9, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.89% |
| Jul 8, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |
| Jul 7, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.53% |
| Jul 3, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.44% |
| Jul 2, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Jul 1, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% |
| Jun 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% |
| Jun 27, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
| Jun 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
| Jun 25, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Jun 24, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.67% |
| Jun 23, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.12% |
| Jun 20, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.56% |
| Jun 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Jun 17, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.56% |
| Jun 16, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.31% |
| Jun 13, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.48% |
| Jun 12, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Jun 11, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.18% |
| Jun 10, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Jun 9, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
| Jun 6, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% |
| Jun 5, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
| Jun 4, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |
| Jun 3, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
| Jun 2, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% |
| May 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
| May 29, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| May 28, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.56% |
| May 27, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.31% |
| May 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% |
| May 22, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% |
| May 21, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.69% |
| May 20, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.38% |