Saratoga Large Capitalization Growth Portfolio Fund Class C (SLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.040
+0.010 (0.49%)
At close: Dec 24, 2025
SLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% |
| Dec 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Dec 24, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
| Dec 23, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Dec 22, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00% |
| Dec 19, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% |
| Dec 18, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% |
| Dec 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% |
| Dec 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| Dec 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% |
| Dec 11, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
| Dec 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Dec 9, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -67.88% |
| Dec 8, 2025 | 2.01 | 2.01 | 2.01 | 6.32 | 2.01 | 0.32% |
| Dec 5, 2025 | 2.01 | 2.01 | 2.01 | 6.30 | 2.01 | 0.48% |
| Dec 4, 2025 | 2.00 | 2.00 | 2.00 | 6.27 | 2.00 | 0.97% |
| Dec 3, 2025 | 1.98 | 1.98 | 1.98 | 6.21 | 1.98 | - |
| Dec 2, 2025 | 1.98 | 1.98 | 1.98 | 6.21 | 1.98 | 0.49% |
| Dec 1, 2025 | 1.97 | 1.97 | 1.97 | 6.18 | 1.97 | -0.32% |
| Nov 28, 2025 | 1.98 | 1.98 | 1.98 | 6.20 | 1.97 | 0.81% |
| Nov 26, 2025 | 1.96 | 1.96 | 1.96 | 6.15 | 1.96 | 0.82% |
| Nov 25, 2025 | 1.94 | 1.94 | 1.94 | 6.10 | 1.94 | 0.99% |
| Nov 24, 2025 | 1.92 | 1.92 | 1.92 | 6.04 | 1.92 | 2.55% |
| Nov 21, 2025 | 1.88 | 1.88 | 1.88 | 5.89 | 1.88 | 0.86% |
| Nov 20, 2025 | 1.86 | 1.86 | 1.86 | 5.84 | 1.86 | -2.50% |
| Nov 19, 2025 | 1.91 | 1.91 | 1.91 | 5.99 | 1.91 | 0.67% |
| Nov 18, 2025 | 1.90 | 1.90 | 1.90 | 5.95 | 1.90 | -1.00% |
| Nov 17, 2025 | 1.91 | 1.91 | 1.91 | 6.01 | 1.91 | -1.15% |
| Nov 14, 2025 | 1.94 | 1.94 | 1.94 | 6.08 | 1.94 | - |
| Nov 13, 2025 | 1.94 | 1.94 | 1.94 | 6.08 | 1.94 | -2.41% |
| Nov 12, 2025 | 1.99 | 1.99 | 1.99 | 6.23 | 1.98 | - |
| Nov 11, 2025 | 1.99 | 1.99 | 1.99 | 6.23 | 1.98 | -0.32% |
| Nov 10, 2025 | 1.99 | 1.99 | 1.99 | 6.25 | 1.99 | 2.12% |
| Nov 7, 2025 | 1.95 | 1.95 | 1.95 | 6.12 | 1.95 | 0.16% |
| Nov 6, 2025 | 1.95 | 1.95 | 1.95 | 6.11 | 1.95 | -1.29% |
| Nov 5, 2025 | 1.97 | 1.97 | 1.97 | 6.19 | 1.97 | 0.32% |
| Nov 4, 2025 | 1.97 | 1.97 | 1.97 | 6.17 | 1.97 | -2.22% |
| Nov 3, 2025 | 2.01 | 2.01 | 2.01 | 6.31 | 2.01 | 0.32% |
| Oct 31, 2025 | 2.00 | 2.00 | 2.00 | 6.29 | 2.00 | 0.32% |
| Oct 30, 2025 | 2.00 | 2.00 | 2.00 | 6.27 | 2.00 | -2.03% |
| Oct 29, 2025 | 2.04 | 2.04 | 2.04 | 6.40 | 2.04 | 0.63% |
| Oct 28, 2025 | 2.03 | 2.03 | 2.03 | 6.36 | 2.03 | 0.32% |
| Oct 27, 2025 | 2.02 | 2.02 | 2.02 | 6.34 | 2.02 | 1.77% |
| Oct 24, 2025 | 1.99 | 1.99 | 1.99 | 6.23 | 1.98 | 1.30% |
| Oct 23, 2025 | 1.96 | 1.96 | 1.96 | 6.15 | 1.96 | 1.32% |
| Oct 22, 2025 | 1.93 | 1.93 | 1.93 | 6.07 | 1.93 | -1.14% |
| Oct 21, 2025 | 1.96 | 1.96 | 1.96 | 6.14 | 1.96 | 0.33% |
| Oct 20, 2025 | 1.95 | 1.95 | 1.95 | 6.12 | 1.95 | 0.82% |
| Oct 17, 2025 | 1.93 | 1.93 | 1.93 | 6.07 | 1.93 | - |