Saratoga Large Capitalization Growth Portfolio Fund Class C (SLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.930
0.00 (0.00%)
At close: May 4, 2026
SLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| May 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% |
| Apr 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Apr 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Apr 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% |
| Apr 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| Apr 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% |
| Apr 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% |
| Apr 22, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% |
| Apr 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% |
| Apr 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% |
| Apr 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% |
| Apr 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| Apr 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% |
| Apr 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% |
| Apr 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% |
| Apr 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Apr 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Apr 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.27% |
| Apr 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% |
| Apr 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% |
| Apr 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| Apr 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% |
| Mar 31, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.59% |
| Mar 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| Mar 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.34% |
| Mar 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.84% |
| Mar 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% |
| Mar 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% |
| Mar 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% |
| Mar 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% |
| Mar 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| Mar 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% |
| Mar 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% |
| Mar 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% |
| Mar 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% |
| Mar 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% |
| Mar 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% |
| Mar 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% |
| Mar 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% |
| Mar 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% |
| Mar 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% |
| Mar 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% |
| Mar 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% |
| Mar 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| Feb 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% |
| Feb 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| Feb 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% |
| Feb 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% |
| Feb 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.19% |