Saratoga Large Capitalization Growth Portfolio Fund Class C (SLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.090
+0.040 (1.95%)
Sep 21, 2026, 4:00 PM EST
SLGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| Sep 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% |
| Sep 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.49% |
| Sep 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% |
| Sep 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% |
| Sep 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% |
| Sep 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% |
| Sep 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00% |
| Sep 10, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.99% |
| Sep 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% |
| Sep 8, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% |
| Sep 4, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - |
| Sep 3, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% |
| Sep 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% |
| Sep 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.46% |
| Aug 31, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% |
| Aug 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% |
| Aug 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% |
| Aug 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Aug 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
| Aug 24, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% |
| Aug 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
| Aug 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% |
| Aug 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% |
| Aug 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.44% |
| Aug 17, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% |
| Aug 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Aug 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% |
| Aug 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% |
| Aug 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% |
| Aug 10, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - |
| Aug 7, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% |
| Aug 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% |
| Aug 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - |
| Aug 4, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2.99% |
| Aug 3, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.03% |
| Jul 31, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% |
| Jul 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.16% |
| Jul 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% |
| Jul 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| Jul 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| Jul 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% |
| Jul 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% |
| Jul 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% |
| Jul 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% |
| Jul 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% |
| Jul 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% |
| Jul 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% |
| Jul 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% |
| Jul 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% |