Saratoga Large Capitalization Growth Portfolio Fund Class C (SLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.960
+0.010 (0.51%)
At close: Jun 24, 2026
SLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% |
| Jun 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% |
| Jun 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% |
| Jun 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% |
| Jun 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% |
| Jun 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.00% |
| Jun 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.03% |
| Jun 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% |
| Jun 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% |
| Jun 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% |
| Jun 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% |
| Jun 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| Jun 5, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.96% |
| Jun 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Jun 3, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.46% |
| Jun 2, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% |
| Jun 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% |
| May 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% |
| May 28, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% |
| May 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| May 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% |
| May 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% |
| May 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| May 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% |
| May 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% |
| May 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% |
| May 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% |
| May 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% |
| May 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% |
| May 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| May 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% |
| May 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| May 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| May 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% |
| May 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% |
| May 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| May 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% |
| Apr 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Apr 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Apr 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% |
| Apr 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| Apr 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% |
| Apr 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% |
| Apr 22, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% |
| Apr 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% |
| Apr 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% |
| Apr 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% |
| Apr 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| Apr 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% |
| Apr 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% |