Saratoga Large Capitalization Growth Portfolio Fund Class C (SLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.940
-0.010 (-0.51%)
At close: Jul 24, 2026
SLGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% |
| Jul 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% |
| Jul 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% |
| Jul 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% |
| Jul 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% |
| Jul 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% |
| Jul 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% |
| Jul 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% |
| Jul 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% |
| Jul 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% |
| Jul 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
| Jul 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00% |
| Jul 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% |
| Jul 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% |
| Jul 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% |
| Jul 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% |
| Jul 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| Jun 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02% |
| Jun 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% |
| Jun 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% |
| Jun 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% |
| Jun 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% |
| Jun 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% |
| Jun 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% |
| Jun 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% |
| Jun 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% |
| Jun 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.00% |
| Jun 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.03% |
| Jun 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% |
| Jun 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% |
| Jun 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% |
| Jun 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% |
| Jun 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| Jun 5, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.96% |
| Jun 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Jun 3, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.46% |
| Jun 2, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% |
| Jun 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% |
| May 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% |
| May 28, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% |
| May 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| May 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% |
| May 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% |
| May 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| May 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% |
| May 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% |
| May 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% |
| May 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% |
| May 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% |
| May 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% |