SEI Large Cap Index F (SIMT) (SLGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.23
-0.16 (-0.71%)
Oct 17, 2025, 8:07 AM EDT
SLGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - | - |
| Oct 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Oct 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Oct 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Oct 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.59% |
| Oct 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.70% |
| Oct 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% |
| Oct 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Oct 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| Oct 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Oct 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
| Oct 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Oct 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Sep 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Sep 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
| Sep 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.63% |
| Sep 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.54% |
| Sep 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Sep 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Sep 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Sep 19, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Sep 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Sep 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Sep 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Sep 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Sep 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Sep 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.86% |
| Sep 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Sep 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Sep 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Sep 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Sep 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.83% |
| Sep 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Sep 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.64% |
| Aug 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Aug 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Aug 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.28% |
| Aug 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Aug 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.46% |
| Aug 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.64% |
| Aug 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.37% |
| Aug 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Aug 19, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.60% |
| Aug 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Aug 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Aug 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Aug 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| Aug 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.17% |
| Aug 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Aug 8, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |