SEI Institutional Managed Trust Large Cap Index Fund Class F (SLGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.92
+0.08 (0.42%)
May 8, 2025, 8:07 AM EDT
SLGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| May 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| May 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.74% |
| May 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.63% |
| May 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.54% |
| May 1, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% |
| Apr 30, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Apr 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.59% |
| Apr 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.05% |
| Apr 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.71% |
| Apr 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.11% |
| Apr 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.63% |
| Apr 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.54% |
| Apr 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.31% |
| Apr 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Apr 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.16% |
| Apr 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Apr 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% |
| Apr 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.81% |
| Apr 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -3.55% |
| Apr 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 9.59% |
| Apr 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.59% |
| Apr 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Apr 4, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -5.97% |
| Apr 3, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -5.24% |
| Apr 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.03 | 0.74% |
| Apr 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | 0.42% |
| Mar 31, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.81 | 0.48% |
| Mar 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.72 | -1.98% |
| Mar 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.10 | -0.42% |
| Mar 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.18 | -1.13% |
| Mar 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.40 | 0.15% |
| Mar 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.37 | 1.83% |
| Mar 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.02 | 0.10% |
| Mar 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.00 | -0.26% |
| Mar 19, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.05 | 1.16% |
| Mar 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.83 | -1.10% |
| Mar 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.04 | 0.74% |
| Mar 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.90 | 2.21% |
| Mar 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.49 | -1.43% |
| Mar 12, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.76 | 0.48% |
| Mar 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.67 | -0.64% |
| Mar 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.79 | -2.78% |
| Mar 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | 0.52% |
| Mar 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.23 | -1.88% |
| Mar 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.60 | 1.18% |
| Mar 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.37 | -1.27% |
| Mar 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.62 | -1.75% |
| Feb 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.97 | 1.57% |
| Feb 27, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.66 | -1.55% |