SEI Large Cap Index F (SIMT) (SLGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.02 (0.09%)
Nov 12, 2025, 4:00 PM EST
SLGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | - | - |
| Nov 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Nov 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.46% |
| Nov 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Nov 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.10% |
| Nov 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.40% |
| Nov 4, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.22% |
| Nov 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Oct 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| Oct 30, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.04% |
| Oct 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Oct 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Oct 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19% |
| Oct 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Oct 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Oct 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Oct 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Oct 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.07% |
| Oct 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Oct 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Oct 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Oct 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Oct 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.59% |
| Oct 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.70% |
| Oct 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% |
| Oct 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Oct 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| Oct 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Oct 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
| Oct 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Oct 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Sep 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Sep 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
| Sep 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.63% |
| Sep 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.54% |
| Sep 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Sep 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Sep 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Sep 19, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Sep 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Sep 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Sep 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Sep 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Sep 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Sep 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.86% |
| Sep 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Sep 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Sep 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Sep 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Sep 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.83% |