Skip to main content
SEI Institutional Managed Trust Large Cap Index Fund Class F (SLGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
+0.01 (0.05%)
Jun 5, 2025, 8:07 AM EDT

SLGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202520.0020.0020.0020.0020.00-0.45%
Jun 4, 202520.0920.0920.0920.0920.090.05%
Jun 3, 202520.0820.0820.0820.0820.080.60%
Jun 2, 202519.9619.9619.9619.9619.960.40%
May 30, 202519.8819.8819.8819.8819.88-
May 29, 202519.8819.8819.8819.8819.880.35%
May 28, 202519.8119.8119.8119.8119.81-0.55%
May 27, 202519.9219.9219.9219.9219.922.05%
May 23, 202519.5219.5219.5219.5219.52-0.66%
May 22, 202519.6519.6519.6519.6519.65-
May 21, 202519.6519.6519.6519.6519.65-1.70%
May 20, 202519.9919.9919.9919.9919.99-0.35%
May 19, 202520.0620.0620.0620.0620.060.05%
May 16, 202520.0520.0520.0520.0520.050.75%
May 15, 202519.9019.9019.9019.9019.900.40%
May 14, 202519.8219.8219.8219.8219.820.05%
May 13, 202519.8119.8119.8119.8119.810.76%
May 12, 202519.6619.6619.6619.6619.663.26%
May 9, 202519.0419.0419.0419.0419.04-0.05%
May 8, 202519.0519.0519.0519.0519.050.69%
May 7, 202518.9218.9218.9218.9218.920.42%
May 6, 202518.8418.8418.8418.8418.84-0.74%
May 5, 202518.9818.9818.9818.9818.98-0.63%
May 2, 202519.1019.1019.1019.1019.101.54%
May 1, 202518.8118.8118.8118.8118.810.64%
Apr 30, 202518.6918.6918.6918.6918.690.11%
Apr 29, 202518.6718.6718.6718.6718.670.59%
Apr 28, 202518.5618.5618.5618.5618.560.05%
Apr 25, 202518.5518.5518.5518.5518.550.71%
Apr 24, 202518.4218.4218.4218.4218.422.11%
Apr 23, 202518.0418.0418.0418.0418.041.63%
Apr 22, 202517.7517.7517.7517.7517.752.54%
Apr 21, 202517.3117.3117.3117.3117.31-2.31%
Apr 17, 202517.7217.7217.7217.7217.720.17%
Apr 16, 202517.6917.6917.6917.6917.69-2.16%
Apr 15, 202518.0818.0818.0818.0818.08-0.11%
Apr 14, 202518.1018.1018.1018.1018.100.78%
Apr 11, 202517.9617.9617.9617.9617.961.81%
Apr 10, 202517.6417.6417.6417.6417.64-3.55%
Apr 9, 202518.2918.2918.2918.2918.299.59%
Apr 8, 202516.6916.6916.6916.6916.69-1.59%
Apr 7, 202516.9616.9616.9616.9616.96-0.29%
Apr 4, 202517.0117.0117.0117.0117.01-5.97%
Apr 3, 202518.0918.0918.0918.0918.09-5.24%
Apr 2, 202519.0919.0919.0919.0919.030.74%
Apr 1, 202518.9518.9518.9518.9518.890.42%
Mar 31, 202518.8718.8718.8718.8718.810.48%
Mar 28, 202518.7818.7818.7818.7818.72-1.98%
Mar 27, 202519.1619.1619.1619.1619.10-0.42%
Mar 26, 202519.2419.2419.2419.2419.18-1.13%