SEI Institutional Managed Trust Large Cap Index Fund Class F (SLGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.03
+0.31 (1.57%)
Mar 3, 2025, 8:06 AM EST
SLGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.48% |
| Mar 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.64% |
| Mar 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.78% |
| Mar 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| Mar 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.88% |
| Mar 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.18% |
| Mar 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.27% |
| Mar 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.75% |
| Feb 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.57% |
| Feb 27, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.55% |
| Feb 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Feb 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Feb 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.85% |
| Feb 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Feb 20, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Feb 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Feb 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Feb 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Feb 13, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.03% |
| Feb 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Feb 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Feb 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Feb 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.93% |
| Feb 6, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Feb 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Feb 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.74% |
| Feb 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
| Jan 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Jan 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Jan 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Jan 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.94% |
| Jan 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.46% |
| Jan 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Jan 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Jan 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Jan 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Jan 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| Jan 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jan 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.83% |
| Jan 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Jan 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Jan 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.51% |
| Jan 8, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
| Jan 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.09% |
| Jan 6, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Jan 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.32% |
| Jan 2, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Dec 31, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Dec 30, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
| Dec 27, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.38% |