SEI Institutional Managed Trust Large Cap Index Fund Class F (SLGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.92
+0.03 (0.14%)
Feb 13, 2026, 4:00 PM EST
SLGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Feb 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.62% |
| Feb 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Feb 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Feb 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Feb 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.07% |
| Feb 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.27% |
| Feb 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Feb 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.81% |
| Feb 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Jan 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Jan 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| Jan 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Jan 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Jan 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Jan 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Jan 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |
| Jan 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.15% |
| Jan 20, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.98% |
| Jan 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Jan 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Jan 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.49% |
| Jan 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| Jan 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Jan 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| Jan 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jan 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.36% |
| Jan 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.68% |
| Jan 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Jan 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Dec 31, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% |
| Dec 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Dec 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.63% |
| Dec 26, 2025 | 22.18 | 22.18 | 22.18 | 22.23 | 22.18 | - |
| Dec 24, 2025 | 22.18 | 22.18 | 22.18 | 22.23 | 22.18 | 0.32% |
| Dec 23, 2025 | 22.11 | 22.11 | 22.11 | 22.16 | 22.11 | 0.36% |
| Dec 22, 2025 | 22.03 | 22.03 | 22.03 | 22.08 | 22.03 | 0.68% |
| Dec 19, 2025 | 21.88 | 21.88 | 21.88 | 21.93 | 21.88 | 0.87% |
| Dec 18, 2025 | 21.69 | 21.69 | 21.69 | 21.74 | 21.69 | 0.79% |
| Dec 17, 2025 | 21.52 | 21.52 | 21.52 | 21.57 | 21.52 | -5.44% |
| Dec 16, 2025 | 21.77 | 21.77 | 21.77 | 22.81 | 21.77 | -0.26% |
| Dec 15, 2025 | 21.83 | 21.83 | 21.83 | 22.87 | 21.83 | -0.17% |
| Dec 12, 2025 | 21.87 | 21.87 | 21.87 | 22.91 | 21.87 | -1.08% |
| Dec 11, 2025 | 22.11 | 22.11 | 22.11 | 23.16 | 22.11 | 0.26% |
| Dec 10, 2025 | 22.05 | 22.05 | 22.05 | 23.10 | 22.05 | 0.74% |
| Dec 9, 2025 | 21.89 | 21.89 | 21.89 | 22.93 | 21.89 | -0.13% |
| Dec 8, 2025 | 21.92 | 21.92 | 21.92 | 22.96 | 21.92 | -0.35% |
| Dec 5, 2025 | 21.99 | 21.99 | 21.99 | 23.04 | 21.99 | 0.22% |
| Dec 4, 2025 | 21.94 | 21.94 | 21.94 | 22.99 | 21.94 | 0.09% |
| Dec 3, 2025 | 21.93 | 21.93 | 21.93 | 22.97 | 21.92 | 0.39% |