SEI Institutional Managed Trust Large Cap Index Fund Class F (SLGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.03 (0.14%)
Apr 2, 2026, 4:00 PM EST
SLGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Apr 1, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.72% |
| Mar 31, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.95% |
| Mar 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| Mar 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.68% |
| Mar 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.70% |
| Mar 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
| Mar 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38% |
| Mar 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.20% |
| Mar 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.56% |
| Mar 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Mar 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.35% |
| Mar 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Mar 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.03% |
| Mar 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.56% |
| Mar 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.57% |
| Mar 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| Mar 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Mar 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.83% |
| Mar 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.32% |
| Mar 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.59% |
| Mar 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| Mar 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% |
| Mar 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Feb 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Feb 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
| Feb 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| Feb 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
| Feb 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.13% |
| Feb 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Feb 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Feb 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Feb 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Feb 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Feb 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.62% |
| Feb 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Feb 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Feb 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Feb 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.07% |
| Feb 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.27% |
| Feb 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Feb 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.81% |
| Feb 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Jan 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Jan 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| Jan 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Jan 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Jan 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Jan 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Jan 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |