SEI Large Cap Index F (SIMT) (SLGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.02 (-0.09%)
Sep 15, 2025, 8:07 AM EDT
SLGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |
| Sep 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Sep 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.86% |
| Sep 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Sep 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Sep 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Sep 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Sep 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.83% |
| Sep 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Sep 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.64% |
| Aug 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Aug 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Aug 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.28% |
| Aug 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Aug 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.46% |
| Aug 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.64% |
| Aug 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.37% |
| Aug 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Aug 19, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.60% |
| Aug 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Aug 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Aug 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Aug 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| Aug 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.17% |
| Aug 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Aug 8, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Aug 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Aug 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
| Aug 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.47% |
| Aug 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.53% |
| Aug 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.64% |
| Jul 31, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Jul 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Jul 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33% |
| Jul 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Jul 25, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Jul 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jul 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.75% |
| Jul 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Jul 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Jul 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Jul 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Jul 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Jul 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.47% |
| Jul 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Jul 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.43% |
| Jul 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Jul 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.62% |
| Jul 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Jul 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.99% |