SLGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	24.18	24.18	24.18	24.18	24.18	-0.37%
Nov 12, 2026	24.27	24.27	24.27	24.27	24.27	-0.41%
Nov 11, 2026	24.37	24.37	24.37	24.37	24.37	1.29%
Nov 10, 2026	24.06	24.06	24.06	24.06	24.06	-0.37%
Nov 9, 2026	24.15	24.15	24.15	24.15	24.15	2.42%
Nov 6, 2026	23.58	23.58	23.58	23.58	23.58	0.34%
Nov 5, 2026	23.50	23.50	23.50	23.50	23.50	-4.32%
Nov 4, 2026	24.56	24.56	24.56	24.56	24.56	1.57%
Nov 3, 2026	24.18	24.18	24.18	24.18	24.18	0.37%
Nov 2, 2026	24.09	24.09	24.09	24.09	24.09	-0.45%
Oct 30, 2026	24.20	24.20	24.20	24.20	24.20	-1.79%
Oct 29, 2026	24.64	24.64	24.64	24.64	24.64	-0.20%
Oct 28, 2026	24.69	24.69	24.69	24.69	24.69	0.24%
Oct 27, 2026	24.63	24.63	24.63	24.63	24.63	0.61%
Oct 26, 2026	24.48	24.48	24.48	24.48	24.48	0.66%
Oct 23, 2026	24.32	24.32	24.32	24.32	24.32	-0.49%
Oct 22, 2026	24.44	24.44	24.44	24.44	24.44	-1.17%
Oct 21, 2026	24.73	24.73	24.73	24.73	24.73	0.57%
Oct 20, 2026	24.59	24.59	24.59	24.59	24.59	0.37%
Oct 19, 2026	24.50	24.50	24.50	24.50	24.50	0.37%
Oct 16, 2026	24.41	24.41	24.41	24.41	24.41	-1.13%
Oct 15, 2026	24.69	24.69	24.69	24.69	24.69	0.45%
Oct 14, 2026	24.58	24.58	24.58	24.58	24.58	-1.17%
Oct 13, 2026	24.87	24.87	24.87	24.87	24.87	-0.04%
Oct 12, 2026	24.88	24.88	24.88	24.88	24.88	-0.12%
Oct 9, 2026	24.91	24.91	24.91	24.91	24.91	0.65%
Oct 8, 2026	24.75	24.75	24.75	24.75	24.75	-0.40%
Oct 7, 2026	24.85	24.85	24.85	24.85	24.85	-0.32%
Oct 6, 2026	24.93	24.93	24.93	24.93	24.93	0.61%
Oct 5, 2026	24.78	24.78	24.78	24.78	24.78	0.67%
Oct 2, 2026	24.67	24.67	24.67	24.67	24.62	0.77%
Oct 1, 2026	24.48	24.48	24.48	24.48	24.43	0.25%
Sep 30, 2026	24.42	24.42	24.42	24.42	24.37	-0.25%
Sep 29, 2026	24.48	24.48	24.48	24.48	24.43	-0.16%
Sep 28, 2026	24.52	24.52	24.52	24.52	24.47	-0.81%
Sep 25, 2026	24.72	24.72	24.72	24.72	24.67	0.45%
Sep 24, 2026	24.61	24.61	24.61	24.61	24.56	-
Sep 23, 2026	24.61	24.61	24.61	24.61	24.56	-0.77%
Sep 22, 2026	24.80	24.80	24.80	24.80	24.75	-
Sep 21, 2026	24.80	24.80	24.80	24.80	24.75	1.47%
Sep 18, 2026	24.44	24.44	24.44	24.44	24.39	0.08%
Sep 17, 2026	24.42	24.42	24.42	24.42	24.37	1.12%
Sep 16, 2026	24.15	24.15	24.15	24.15	24.10	-0.45%
Sep 15, 2026	24.26	24.26	24.26	24.26	24.21	-0.45%
Sep 14, 2026	24.37	24.37	24.37	24.37	24.32	-0.45%
Sep 11, 2026	24.48	24.48	24.48	24.48	24.43	0.87%
Sep 10, 2026	24.27	24.27	24.27	24.27	24.22	-0.62%
Sep 9, 2026	24.42	24.42	24.42	24.42	24.37	-0.53%
Sep 8, 2026	24.55	24.55	24.55	24.55	24.50	-0.60%
Sep 4, 2026	24.70	24.70	24.70	24.70	24.65	-0.32%