SEI Large Cap Index F (SIMT) (SLGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
0.00 (0.00%)
Aug 27, 2026, 8:07 AM EST
SLGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | - | - |
| Aug 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Aug 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28% |
| Aug 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.49% |
| Aug 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.89% |
| Aug 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Aug 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.73% |
| Aug 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% |
| Aug 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| Aug 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Aug 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Aug 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Aug 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| Aug 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Aug 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
| Aug 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Aug 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.81% |
| Aug 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.55% |
| Jul 31, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% |
| Jul 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.62% |
| Jul 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.52% |
| Jul 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| Jul 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Jul 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Jul 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.17% |
| Jul 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Jul 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.88% |
| Jul 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Jul 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.00% |
| Jul 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| Jul 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
| Jul 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| Jul 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
| Jul 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Jul 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.84% |
| Jul 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33% |
| Jul 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Jul 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.71% |
| Jul 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.96 | - |
| Jul 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.96 | -0.21% |
| Jun 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.01 | 0.80% |
| Jun 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.82 | 1.19% |
| Jun 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.54 | 0.09% |
| Jun 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.52 | - |
| Jun 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.52 | -0.04% |
| Jun 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.53 | -1.34% |
| Jun 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.85 | -0.38% |
| Jun 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.94 | 1.10% |
| Jun 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.68 | -1.25% |
| Jun 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.98 | -0.58% |