SEI Institutional Managed Trust Large Cap Index Fund Class F (SLGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
-0.01 (-0.04%)
May 18, 2026, 4:00 PM EST
SLGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | - | - |
| May 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.21% |
| May 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| May 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.55% |
| May 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21% |
| May 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| May 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| May 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| May 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.42% |
| May 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| May 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| May 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Apr 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
| Apr 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.57% |
| Apr 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Apr 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| Apr 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 10.00% |
| Apr 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -99.03% |
| Apr 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Apr 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Apr 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.24% |
| Apr 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Apr 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.81% |
| Apr 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.13% |
| Apr 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.05% |
| Apr 10, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| Apr 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.55% |
| Apr 8, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.45% |
| Apr 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Apr 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Apr 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.09 | 0.14% |
| Apr 1, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.06 | 0.72% |
| Mar 31, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | 2.95% |
| Mar 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.31 | -0.44% |
| Mar 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.40 | -1.68% |
| Mar 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.75 | -1.70% |
| Mar 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.11 | 0.62% |
| Mar 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.98 | -0.38% |
| Mar 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.06 | 1.20% |
| Mar 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.81 | -1.56% |
| Mar 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.14 | -0.24% |
| Mar 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.19 | -1.35% |
| Mar 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.48 | 0.28% |
| Mar 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.42 | 1.03% |
| Mar 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.20 | -0.56% |
| Mar 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.32 | -1.57% |
| Mar 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.66 | -0.09% |
| Mar 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.68 | -0.28% |
| Mar 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | 0.83% |