Skip to main content
logo
SEI Large Cap Index F (SIMT) (SLGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
-0.08 (-0.33%)
Jul 9, 2026, 8:07 AM EST

SLGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.9223.9223.9223.92--
Jul 8, 202623.9223.9223.9223.9223.92-0.33%
Jul 7, 202624.0024.0024.0024.0024.00-0.54%
Jul 6, 202624.1324.1324.1324.1324.130.71%
Jul 2, 202624.0124.0124.0124.0123.96-
Jul 1, 202624.0124.0124.0124.0123.96-0.21%
Jun 30, 202624.0624.0624.0624.0624.010.80%
Jun 29, 202623.8723.8723.8723.8723.821.19%
Jun 26, 202623.5923.5923.5923.5923.540.09%
Jun 25, 202623.5723.5723.5723.5723.52-
Jun 24, 202623.5723.5723.5723.5723.52-0.04%
Jun 23, 202623.5823.5823.5823.5823.53-1.34%
Jun 22, 202623.9023.9023.9023.9023.85-0.38%
Jun 18, 202623.9923.9923.9923.9923.941.10%
Jun 17, 202623.7323.7323.7323.7323.68-1.25%
Jun 16, 202624.0324.0324.0324.0323.98-0.58%
Jun 15, 202624.1724.1724.1724.1724.121.64%
Jun 12, 202623.7823.7823.7823.7823.730.46%
Jun 11, 202623.6723.6723.6723.6723.621.81%
Jun 10, 202623.2523.2523.2523.2523.20-1.61%
Jun 9, 202623.6323.6323.6323.6323.58-0.21%
Jun 8, 202623.6823.6823.6823.6823.630.30%
Jun 5, 202623.6123.6123.6123.6123.56-2.60%
Jun 4, 202624.2424.2424.2424.2424.190.49%
Jun 3, 202624.1224.1224.1224.1224.07-0.74%
Jun 2, 202624.3024.3024.3024.3024.250.17%
Jun 1, 202624.2624.2624.2624.2624.210.29%
May 29, 202624.1924.1924.1924.1924.140.25%
May 28, 202624.1324.1324.1324.1324.080.63%
May 27, 202623.9823.9823.9823.9823.93-0.04%
May 26, 202623.9923.9923.9923.9923.940.63%
May 22, 202623.8423.8423.8423.8423.790.46%
May 21, 202623.7323.7323.7323.7323.680.16%
May 20, 202623.6923.6923.6923.6923.641.16%
May 19, 202623.4223.4223.4223.4223.37-0.68%
May 18, 202623.5823.5823.5823.5823.53-0.04%
May 15, 202623.5923.5923.5923.5923.54-1.21%
May 14, 202623.8823.8823.8823.8823.830.76%
May 13, 202623.7023.7023.7023.7023.650.55%
May 12, 202623.5723.5723.5723.5723.52-0.21%
May 11, 202623.6223.6223.6223.6223.570.13%
May 8, 202623.5923.5923.5923.5923.540.77%
May 7, 202623.4123.4123.4123.4123.36-0.43%
May 6, 202623.5123.5123.5123.5123.461.42%
May 5, 202623.1823.1823.1823.1823.130.83%
May 4, 202622.9922.9922.9922.9922.94-0.39%
May 1, 202623.0823.0823.0823.0823.030.26%
Apr 30, 202623.0223.0223.0223.0222.971.06%
Apr 29, 202622.7822.7822.7822.7822.73-0.09%
Apr 28, 202622.8022.8022.8022.8022.75-0.57%