SLGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.69	24.69	24.69	24.69	-	-
Oct 15, 2026	24.69	24.69	24.69	24.69	-	0.45%
Oct 14, 2026	24.58	24.58	24.58	24.58	24.58	-1.17%
Oct 13, 2026	24.87	24.87	24.87	24.87	24.87	-0.04%
Oct 12, 2026	24.88	24.88	24.88	24.88	24.88	-0.12%
Oct 9, 2026	24.91	24.91	24.91	24.91	24.91	0.65%
Oct 8, 2026	24.75	24.75	24.75	24.75	24.75	-0.40%
Oct 7, 2026	24.85	24.85	24.85	24.85	24.85	-0.32%
Oct 6, 2026	24.93	24.93	24.93	24.93	24.93	0.61%
Oct 5, 2026	24.78	24.78	24.78	24.78	24.78	0.67%
Oct 2, 2026	24.67	24.67	24.67	24.67	24.62	0.77%
Oct 1, 2026	24.48	24.48	24.48	24.48	24.43	0.25%
Sep 30, 2026	24.42	24.42	24.42	24.42	24.37	-0.25%
Sep 29, 2026	24.48	24.48	24.48	24.48	24.43	-0.16%
Sep 28, 2026	24.52	24.52	24.52	24.52	24.47	-0.81%
Sep 25, 2026	24.72	24.72	24.72	24.72	24.67	0.45%
Sep 24, 2026	24.61	24.61	24.61	24.61	24.56	-
Sep 23, 2026	24.61	24.61	24.61	24.61	24.56	-0.77%
Sep 22, 2026	24.80	24.80	24.80	24.80	24.75	-
Sep 21, 2026	24.80	24.80	24.80	24.80	24.75	1.47%
Sep 18, 2026	24.44	24.44	24.44	24.44	24.39	0.08%
Sep 17, 2026	24.42	24.42	24.42	24.42	24.37	1.12%
Sep 16, 2026	24.15	24.15	24.15	24.15	24.10	-0.45%
Sep 15, 2026	24.26	24.26	24.26	24.26	24.21	-0.45%
Sep 14, 2026	24.37	24.37	24.37	24.37	24.32	-0.45%
Sep 11, 2026	24.48	24.48	24.48	24.48	24.43	0.87%
Sep 10, 2026	24.27	24.27	24.27	24.27	24.22	-0.62%
Sep 9, 2026	24.42	24.42	24.42	24.42	24.37	-0.53%
Sep 8, 2026	24.55	24.55	24.55	24.55	24.50	-0.60%
Sep 4, 2026	24.70	24.70	24.70	24.70	24.65	-0.32%
Sep 3, 2026	24.78	24.78	24.78	24.78	24.73	1.10%
Sep 2, 2026	24.51	24.51	24.51	24.51	24.46	0.45%
Sep 1, 2026	24.40	24.40	24.40	24.40	24.35	-0.77%
Aug 31, 2026	24.59	24.59	24.59	24.59	24.54	-0.32%
Aug 28, 2026	24.67	24.67	24.67	24.67	24.62	-0.32%
Aug 27, 2026	24.75	24.75	24.75	24.75	24.70	0.69%
Aug 26, 2026	24.58	24.58	24.58	24.58	24.53	-
Aug 25, 2026	24.58	24.58	24.58	24.58	24.53	0.29%
Aug 24, 2026	24.51	24.51	24.51	24.51	24.46	-0.29%
Aug 21, 2026	24.58	24.58	24.58	24.58	24.53	0.49%
Aug 20, 2026	24.46	24.46	24.46	24.46	24.41	-0.89%
Aug 19, 2026	24.68	24.68	24.68	24.68	24.63	0.24%
Aug 18, 2026	24.62	24.62	24.62	24.62	24.57	-0.73%
Aug 17, 2026	24.80	24.80	24.80	24.80	24.75	-0.48%
Aug 14, 2026	24.92	24.92	24.92	24.92	24.87	-0.16%
Aug 13, 2026	24.96	24.96	24.96	24.96	24.91	0.65%
Aug 12, 2026	24.80	24.80	24.80	24.80	24.75	0.28%
Aug 11, 2026	24.73	24.73	24.73	24.73	24.68	-0.28%
Aug 10, 2026	24.80	24.80	24.80	24.80	24.75	-0.04%
Aug 7, 2026	24.81	24.81	24.81	24.81	24.76	0.73%