Skip to main content
logo
Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
-0.57 (-2.39%)
At close: Feb 3, 2026

SLGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202623.3123.3123.3123.3123.31-2.39%
Feb 2, 202623.8823.8823.8823.8823.880.67%
Jan 30, 202623.7223.7223.7223.7223.72-1.37%
Jan 29, 202624.0524.0524.0524.0524.05-1.15%
Jan 28, 202624.3324.3324.3324.3324.33-0.53%
Jan 27, 202624.4624.4624.4624.4624.460.37%
Jan 26, 202624.3724.3724.3724.3724.370.74%
Jan 23, 202624.1924.1924.1924.1924.19-
Jan 22, 202624.1924.1924.1924.1924.191.04%
Jan 21, 202623.9423.9423.9423.9423.940.80%
Jan 20, 202623.7523.7523.7523.7523.75-2.38%
Jan 16, 202624.3324.3324.3324.3324.33-0.77%
Jan 15, 202624.5224.5224.5224.5224.52-
Jan 14, 202624.5224.5224.5224.5224.52-1.53%
Jan 13, 202624.9024.9024.9024.9024.90-0.12%
Jan 12, 202624.9324.9324.9324.9324.930.16%
Jan 9, 202624.8924.8924.8924.8924.890.24%
Jan 8, 202624.8324.8324.8324.8324.83-1.04%
Jan 7, 202625.0925.0925.0925.0925.090.28%
Jan 6, 202625.0225.0225.0225.0225.020.77%
Jan 5, 202624.8324.8324.8324.8324.830.77%
Jan 2, 202624.6424.6424.6424.6424.64-0.48%
Dec 31, 202524.7624.7624.7624.7624.76-0.92%
Dec 30, 202524.9924.9924.9924.9924.99-0.36%
Dec 29, 202525.0825.0825.0825.0825.08-0.52%
Dec 26, 202525.2125.2125.2125.2125.210.12%
Dec 24, 202525.1825.1825.1825.1825.180.04%
Dec 23, 202525.1725.1725.1725.1725.170.52%
Dec 22, 202525.0425.0425.0425.0425.040.64%
Dec 19, 202524.8824.8824.8824.8824.881.26%
Dec 18, 202524.5724.5724.5724.5724.571.32%
Dec 17, 202524.2524.2524.2524.2524.25-1.58%
Dec 16, 202524.6424.6424.6424.6424.640.24%
Dec 15, 202524.5824.5824.5824.5824.58-0.49%
Dec 12, 202524.7024.7024.7024.7024.70-1.83%
Dec 11, 202525.1625.1625.1625.1625.160.28%
Dec 10, 202525.0925.0925.0925.0925.090.08%
Dec 9, 202525.0725.0725.0725.0725.07-15.16%
Dec 8, 202525.2425.2425.2429.5525.240.34%
Dec 5, 202525.1625.1625.1629.4525.160.37%
Dec 4, 202525.0625.0625.0629.3425.060.96%
Dec 3, 202524.8324.8324.8329.0624.820.07%
Dec 2, 202524.8124.8124.8129.0424.810.55%
Dec 1, 202524.6724.6724.6728.8824.67-0.35%
Nov 28, 202524.7624.7624.7628.9824.760.73%
Nov 26, 202524.5824.5824.5828.7724.580.95%
Nov 25, 202524.3524.3524.3528.5024.350.96%
Nov 24, 202524.1224.1224.1228.2324.122.58%
Nov 21, 202523.5123.5123.5127.5223.510.77%
Nov 20, 202523.3323.3323.3327.3123.33-2.50%