Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
+0.70 (3.60%)
At close: Mar 31, 2026
SLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 3.60% |
| Mar 30, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Mar 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.30% |
| Mar 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.49% |
| Mar 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| Mar 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.16% |
| Mar 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.52% |
| Mar 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.50% |
| Mar 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Mar 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.24% |
| Mar 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Mar 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.11% |
| Mar 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.96% |
| Mar 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.83% |
| Mar 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Mar 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.61% |
| Mar 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.99% |
| Mar 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.21% |
| Mar 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Mar 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.14% |
| Mar 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.56% |
| Mar 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
| Feb 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.07% |
| Feb 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Feb 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.71% |
| Feb 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.20% |
| Feb 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.16% |
| Feb 20, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Feb 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.84% |
| Feb 18, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.99% |
| Feb 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Feb 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Feb 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.90% |
| Feb 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.96% |
| Feb 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
| Feb 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.01% |
| Feb 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.30% |
| Feb 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.71% |
| Feb 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.37% |
| Feb 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.40% |
| Feb 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Jan 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.37% |
| Jan 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.13% |
| Jan 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52% |
| Jan 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Jan 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Jan 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Jan 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.06% |
| Jan 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
| Jan 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.40% |