Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
+0.03 (0.12%)
At close: Dec 26, 2025
SLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Dec 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| Dec 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Dec 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Dec 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Dec 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.26% |
| Dec 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.32% |
| Dec 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.58% |
| Dec 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| Dec 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% |
| Dec 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.83% |
| Dec 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Dec 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Dec 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -15.16% |
| Dec 8, 2025 | 25.24 | 25.24 | 25.24 | 29.55 | 25.24 | 0.34% |
| Dec 5, 2025 | 25.16 | 25.16 | 25.16 | 29.45 | 25.16 | 0.37% |
| Dec 4, 2025 | 25.06 | 25.06 | 25.06 | 29.34 | 25.06 | 0.96% |
| Dec 3, 2025 | 24.83 | 24.83 | 24.83 | 29.06 | 24.82 | 0.07% |
| Dec 2, 2025 | 24.81 | 24.81 | 24.81 | 29.04 | 24.81 | 0.55% |
| Dec 1, 2025 | 24.67 | 24.67 | 24.67 | 28.88 | 24.67 | -0.35% |
| Nov 28, 2025 | 24.76 | 24.76 | 24.76 | 28.98 | 24.76 | 0.73% |
| Nov 26, 2025 | 24.58 | 24.58 | 24.58 | 28.77 | 24.58 | 0.95% |
| Nov 25, 2025 | 24.35 | 24.35 | 24.35 | 28.50 | 24.35 | 0.96% |
| Nov 24, 2025 | 24.12 | 24.12 | 24.12 | 28.23 | 24.12 | 2.58% |
| Nov 21, 2025 | 23.51 | 23.51 | 23.51 | 27.52 | 23.51 | 0.77% |
| Nov 20, 2025 | 23.33 | 23.33 | 23.33 | 27.31 | 23.33 | -2.50% |
| Nov 19, 2025 | 23.93 | 23.93 | 23.93 | 28.01 | 23.93 | 0.61% |
| Nov 18, 2025 | 23.78 | 23.78 | 23.78 | 27.84 | 23.78 | -0.85% |
| Nov 17, 2025 | 23.99 | 23.99 | 23.99 | 28.08 | 23.99 | -1.20% |
| Nov 14, 2025 | 24.28 | 24.28 | 24.28 | 28.42 | 24.28 | 0.07% |
| Nov 13, 2025 | 24.26 | 24.26 | 24.26 | 28.40 | 24.26 | -2.44% |
| Nov 12, 2025 | 24.87 | 24.87 | 24.87 | 29.11 | 24.87 | -0.10% |
| Nov 11, 2025 | 24.89 | 24.89 | 24.89 | 29.14 | 24.89 | -0.27% |
| Nov 10, 2025 | 24.96 | 24.96 | 24.96 | 29.22 | 24.96 | 2.17% |
| Nov 7, 2025 | 24.43 | 24.43 | 24.43 | 28.60 | 24.43 | 0.11% |
| Nov 6, 2025 | 24.41 | 24.41 | 24.41 | 28.57 | 24.41 | -1.31% |
| Nov 5, 2025 | 24.73 | 24.73 | 24.73 | 28.95 | 24.73 | 0.45% |
| Nov 4, 2025 | 24.62 | 24.62 | 24.62 | 28.82 | 24.62 | -2.27% |
| Nov 3, 2025 | 25.19 | 25.19 | 25.19 | 29.49 | 25.19 | 0.31% |
| Oct 31, 2025 | 25.12 | 25.12 | 25.12 | 29.40 | 25.12 | 0.27% |
| Oct 30, 2025 | 25.05 | 25.05 | 25.05 | 29.32 | 25.05 | -1.94% |
| Oct 29, 2025 | 25.54 | 25.54 | 25.54 | 29.90 | 25.54 | 0.57% |
| Oct 28, 2025 | 25.40 | 25.40 | 25.40 | 29.73 | 25.40 | 0.30% |
| Oct 27, 2025 | 25.32 | 25.32 | 25.32 | 29.64 | 25.32 | 1.86% |
| Oct 24, 2025 | 24.86 | 24.86 | 24.86 | 29.10 | 24.86 | 1.32% |
| Oct 23, 2025 | 24.53 | 24.53 | 24.53 | 28.72 | 24.53 | 1.20% |
| Oct 22, 2025 | 24.24 | 24.24 | 24.24 | 28.38 | 24.24 | -1.01% |
| Oct 21, 2025 | 24.49 | 24.49 | 24.49 | 28.67 | 24.49 | 0.24% |
| Oct 20, 2025 | 24.43 | 24.43 | 24.43 | 28.60 | 24.43 | 0.81% |
| Oct 17, 2025 | 24.24 | 24.24 | 24.24 | 28.37 | 24.24 | 0.07% |