Saratoga Large Capitalization Growth A (SLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
+0.06 (0.22%)
Oct 9, 2025, 4:00 PM EDT
SLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
| Oct 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.11% |
| Oct 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.44% |
| Oct 6, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Oct 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.74% |
| Oct 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.18% |
| Oct 1, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.15% |
| Sep 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
| Sep 29, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.56% |
| Sep 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.49% |
| Sep 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.48% |
| Sep 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.67% |
| Sep 23, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.95% |
| Sep 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.70% |
| Sep 19, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.86% |
| Sep 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.86% |
| Sep 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.30% |
| Sep 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Sep 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.86% |
| Sep 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| Sep 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Sep 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Sep 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
| Sep 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| Sep 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Sep 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.93% |
| Sep 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Sep 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.78% |
| Aug 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.19% |
| Aug 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| Aug 27, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| Aug 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Aug 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Aug 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.67% |
| Aug 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Aug 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| Aug 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.48% |
| Aug 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Aug 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Aug 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
| Aug 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Aug 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.26% |
| Aug 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% |
| Aug 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Aug 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |
| Aug 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.54% |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.98% |
| Aug 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.92% |
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.42% |
| Jul 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |