Saratoga Large Capitalization Growth A (SLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
-0.08 (-0.30%)
Sep 12, 2025, 4:00 PM EDT
SLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| Sep 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Sep 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Sep 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
| Sep 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| Sep 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Sep 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.93% |
| Sep 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Sep 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.78% |
| Aug 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.19% |
| Aug 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| Aug 27, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| Aug 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Aug 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Aug 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.67% |
| Aug 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Aug 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| Aug 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.48% |
| Aug 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Aug 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Aug 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
| Aug 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Aug 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.26% |
| Aug 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% |
| Aug 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Aug 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |
| Aug 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.54% |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.98% |
| Aug 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.92% |
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.42% |
| Jul 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| Jul 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Jul 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| Jul 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Jul 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Jul 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Jul 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.04% |
| Jul 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| Jul 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Jul 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Jul 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Jul 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Jul 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Jul 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| Jul 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Jul 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% |
| Jul 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Jul 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Jul 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Jul 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.26% |