Saratoga Large Capitalization Growth A (SLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.71
+0.08 (0.29%)
Oct 31, 2025, 4:00 PM EDT
SLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.48% |
| Nov 4, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -2.27% |
| Nov 3, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.29% |
| Oct 31, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.29% |
| Oct 30, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.95% |
| Oct 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| Oct 28, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.29% |
| Oct 27, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.86% |
| Oct 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.33% |
| Oct 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.20% |
| Oct 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.00% |
| Oct 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
| Oct 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.82% |
| Oct 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| Oct 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.56% |
| Oct 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
| Oct 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.74% |
| Oct 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.74% |
| Oct 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -3.15% |
| Oct 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
| Oct 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.11% |
| Oct 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.44% |
| Oct 6, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Oct 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.74% |
| Oct 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.18% |
| Oct 1, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.15% |
| Sep 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
| Sep 29, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.56% |
| Sep 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.49% |
| Sep 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.48% |
| Sep 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.67% |
| Sep 23, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.95% |
| Sep 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.70% |
| Sep 19, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.86% |
| Sep 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.86% |
| Sep 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.30% |
| Sep 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Sep 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.86% |
| Sep 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| Sep 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Sep 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Sep 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
| Sep 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| Sep 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Sep 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.93% |
| Sep 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Sep 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.78% |
| Aug 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.19% |
| Aug 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| Aug 27, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |