Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.63
+0.01 (0.05%)
Apr 17, 2025, 4:00 PM EDT
SLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 3.19% |
| Apr 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.40% |
| Apr 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.73% |
| Apr 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.90% |
| Apr 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Apr 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.58% |
| Apr 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Apr 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Apr 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.62% |
| Apr 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -3.76% |
| Apr 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 11.72% |
| Apr 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.18% |
| Apr 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| Apr 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -6.05% |
| Apr 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -6.16% |
| Apr 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.01% |
| Apr 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.02% |
| Mar 31, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Mar 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.37% |
| Mar 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
| Mar 26, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.43% |
| Mar 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.51% |
| Mar 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.65% |
| Mar 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Mar 20, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Mar 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.79% |
| Mar 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.08% |
| Mar 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
| Mar 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 3.05% |
| Mar 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.44% |
| Mar 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.46% |
| Mar 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Mar 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -4.24% |
| Mar 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Mar 6, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -3.56% |
| Mar 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.32% |
| Mar 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Mar 3, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.58% |
| Feb 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.44% |
| Feb 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.37% |
| Feb 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.62% |
| Feb 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.09% |
| Feb 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.17% |
| Feb 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.82% |
| Feb 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.25% |
| Feb 19, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| Feb 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Feb 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37% |
| Feb 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.13% |
| Feb 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |