Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
+0.11 (0.37%)
At close: Dec 5, 2025
SLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.37% |
| Dec 4, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.96% |
| Dec 3, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.07% |
| Dec 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.55% |
| Dec 1, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Nov 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.73% |
| Nov 26, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.95% |
| Nov 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.96% |
| Nov 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 2.58% |
| Nov 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.77% |
| Nov 20, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.50% |
| Nov 19, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.61% |
| Nov 18, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.85% |
| Nov 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.20% |
| Nov 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.07% |
| Nov 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.44% |
| Nov 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.10% |
| Nov 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.27% |
| Nov 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 2.17% |
| Nov 7, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% |
| Nov 6, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.31% |
| Nov 5, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.45% |
| Nov 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.27% |
| Nov 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
| Oct 31, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| Oct 30, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.94% |
| Oct 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% |
| Oct 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.30% |
| Oct 27, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.86% |
| Oct 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.32% |
| Oct 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.20% |
| Oct 22, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.01% |
| Oct 21, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| Oct 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.81% |
| Oct 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Oct 16, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.56% |
| Oct 15, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.60% |
| Oct 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.74% |
| Oct 13, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.75% |
| Oct 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -3.17% |
| Oct 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.24% |
| Oct 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.12% |
| Oct 7, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.45% |
| Oct 6, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| Oct 3, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.73% |
| Oct 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.17% |
| Oct 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.17% |
| Sep 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.31% |
| Sep 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.56% |
| Sep 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.49% |