Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.79
+0.14 (0.59%)
Jun 4, 2025, 4:00 PM EDT
SLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.84% |
| Jun 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
| Jun 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% |
| Jun 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| Jun 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| May 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| May 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| May 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| May 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.28% |
| May 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| May 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| May 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.54% |
| May 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
| May 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| May 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| May 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| May 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
| May 13, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.93% |
| May 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 3.79% |
| May 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| May 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.78% |
| May 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| May 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.78% |
| May 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| May 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.00% |
| May 1, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Apr 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Apr 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% |
| Apr 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Apr 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.40% |
| Apr 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 3.19% |
| Apr 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.40% |
| Apr 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.73% |
| Apr 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.90% |
| Apr 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Apr 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.58% |
| Apr 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Apr 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Apr 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.62% |
| Apr 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -3.76% |
| Apr 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 11.72% |
| Apr 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.18% |
| Apr 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| Apr 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -6.05% |
| Apr 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -6.16% |
| Apr 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.01% |
| Apr 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.02% |
| Mar 31, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Mar 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.37% |
| Mar 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |