Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.82
+0.31 (1.26%)
Jul 3, 2025, 4:00 PM EDT
SLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Jul 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% |
| Jul 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Jul 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Jul 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Jul 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.26% |
| Jul 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Jul 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.58% |
| Jun 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.73% |
| Jun 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Jun 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.04% |
| Jun 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Jun 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.60% |
| Jun 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.24% |
| Jun 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Jun 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Jun 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.63% |
| Jun 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.32% |
| Jun 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.39% |
| Jun 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Jun 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.25% |
| Jun 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Jun 9, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
| Jun 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.84% |
| Jun 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
| Jun 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% |
| Jun 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| Jun 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| May 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| May 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| May 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| May 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.28% |
| May 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| May 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| May 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.54% |
| May 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
| May 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| May 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| May 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| May 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
| May 13, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.93% |
| May 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 3.79% |
| May 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| May 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.78% |
| May 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| May 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.78% |
| May 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| May 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.00% |
| May 1, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Apr 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |