Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.13 (0.55%)
At close: Aug 21, 2026
SLGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Aug 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.75% |
| Aug 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.70% |
| Aug 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.35% |
| Aug 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Aug 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| Aug 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.28% |
| Aug 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| Aug 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.50% |
| Aug 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Aug 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.21% |
| Aug 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.95% |
| Aug 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Aug 4, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.89% |
| Aug 3, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.00% |
| Jul 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.83% |
| Jul 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.93% |
| Jul 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.86% |
| Jul 28, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
| Jul 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Jul 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Jul 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.47% |
| Jul 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Jul 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.17% |
| Jul 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Jul 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.12% |
| Jul 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.82% |
| Jul 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Jul 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.33% |
| Jul 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.81% |
| Jul 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Jul 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.32% |
| Jul 8, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
| Jul 7, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.89% |
| Jul 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.55% |
| Jul 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.40% |
| Jul 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Jun 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.21% |
| Jun 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.81% |
| Jun 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.93% |
| Jun 25, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.62% |
| Jun 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.40% |
| Jun 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.26% |
| Jun 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| Jun 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.04% |
| Jun 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.20% |
| Jun 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.85% |
| Jun 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.22% |
| Jun 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Jun 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.65% |