Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.06 (0.26%)
At close: May 22, 2026
SLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| May 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| May 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.14% |
| May 19, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |
| May 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| May 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.08% |
| May 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.53% |
| May 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| May 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| May 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| May 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| May 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| May 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.24% |
| May 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| May 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| May 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.17% |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Apr 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Apr 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.11% |
| Apr 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Apr 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.17% |
| Apr 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.73% |
| Apr 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.12% |
| Apr 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.89% |
| Apr 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Apr 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.82% |
| Apr 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.76% |
| Apr 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.55% |
| Apr 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.67% |
| Apr 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Apr 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Apr 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.59% |
| Apr 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Apr 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Apr 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Apr 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.69% |
| Mar 31, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 3.60% |
| Mar 30, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Mar 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.30% |
| Mar 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.49% |
| Mar 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| Mar 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.16% |
| Mar 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.52% |
| Mar 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.50% |
| Mar 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Mar 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.24% |
| Mar 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Mar 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.11% |
| Mar 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.96% |