Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
0.00 (0.00%)
At close: Oct 15, 2026
SLGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Oct 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.28% |
| Oct 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Oct 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.69% |
| Oct 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Oct 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.97% |
| Oct 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Oct 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% |
| Oct 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.90% |
| Oct 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.78% |
| Oct 1, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
| Sep 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Sep 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Sep 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.54% |
| Sep 25, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Sep 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Sep 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.06% |
| Sep 22, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Sep 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.92% |
| Sep 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Sep 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.27% |
| Sep 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Sep 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Sep 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| Sep 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |
| Sep 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.84% |
| Sep 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
| Sep 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.95% |
| Sep 4, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Sep 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.38% |
| Sep 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
| Sep 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.50% |
| Aug 31, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| Aug 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.07% |
| Aug 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 2.14% |
| Aug 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Aug 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Aug 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.88% |
| Aug 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Aug 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.75% |
| Aug 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.70% |
| Aug 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.35% |
| Aug 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Aug 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| Aug 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.28% |
| Aug 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| Aug 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.50% |
| Aug 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Aug 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.21% |
| Aug 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.95% |