Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
+0.46 (1.92%)
Sep 21, 2026, 4:00 PM EST
SLGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.06% |
| Sep 22, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Sep 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.92% |
| Sep 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Sep 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.27% |
| Sep 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Sep 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Sep 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| Sep 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |
| Sep 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.84% |
| Sep 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
| Sep 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.95% |
| Sep 4, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Sep 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.38% |
| Sep 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
| Sep 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.50% |
| Aug 31, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| Aug 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.07% |
| Aug 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 2.14% |
| Aug 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Aug 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Aug 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.88% |
| Aug 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Aug 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.75% |
| Aug 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.70% |
| Aug 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.35% |
| Aug 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Aug 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| Aug 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.28% |
| Aug 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| Aug 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.50% |
| Aug 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Aug 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.21% |
| Aug 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.95% |
| Aug 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Aug 4, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.89% |
| Aug 3, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.00% |
| Jul 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.83% |
| Jul 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.93% |
| Jul 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.86% |
| Jul 28, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
| Jul 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Jul 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Jul 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.47% |
| Jul 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Jul 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.17% |
| Jul 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Jul 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.12% |
| Jul 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.82% |
| Jul 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |