Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
+0.09 (0.40%)
At close: Jun 24, 2026
SLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.40% |
| Jun 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.26% |
| Jun 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| Jun 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.04% |
| Jun 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.20% |
| Jun 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.85% |
| Jun 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.22% |
| Jun 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Jun 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.65% |
| Jun 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.96% |
| Jun 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.65% |
| Jun 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Jun 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.87% |
| Jun 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Jun 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.78% |
| Jun 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.66% |
| Jun 1, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.72% |
| May 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.45% |
| May 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.07% |
| May 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| May 26, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| May 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| May 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| May 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.14% |
| May 19, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |
| May 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| May 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.08% |
| May 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.53% |
| May 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| May 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| May 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| May 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| May 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| May 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.24% |
| May 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| May 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| May 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.17% |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Apr 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Apr 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.11% |
| Apr 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Apr 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.17% |
| Apr 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.73% |
| Apr 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.12% |
| Apr 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.89% |
| Apr 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Apr 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.82% |
| Apr 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.76% |
| Apr 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.55% |