SLIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	10.17	10.17	10.17	10.17	10.17	0.10%
Oct 8, 2026	10.16	10.16	10.16	10.16	10.16	0.10%
Oct 7, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%
Oct 6, 2026	10.16	10.16	10.16	10.16	10.16	0.30%
Oct 5, 2026	10.13	10.13	10.13	10.13	10.13	-
Oct 2, 2026	10.13	10.13	10.13	10.13	10.13	0.10%
Oct 1, 2026	10.12	10.12	10.12	10.12	10.12	-0.30%
Sep 30, 2026	10.15	10.15	10.15	10.15	10.15	-0.12%
Sep 29, 2026	10.21	10.21	10.21	10.21	10.16	-0.20%
Sep 28, 2026	10.23	10.23	10.23	10.23	10.18	-0.29%
Sep 25, 2026	10.26	10.26	10.26	10.26	10.21	0.10%
Sep 24, 2026	10.25	10.25	10.25	10.25	10.20	-0.29%
Sep 23, 2026	10.28	10.28	10.28	10.28	10.23	-0.57%
Sep 22, 2026	10.34	10.34	10.34	10.34	10.29	-
Sep 21, 2026	10.34	10.34	10.34	10.34	10.29	0.19%
Sep 18, 2026	10.32	10.32	10.32	10.32	10.27	-0.29%
Sep 17, 2026	10.35	10.35	10.35	10.35	10.30	0.19%
Sep 16, 2026	10.33	10.33	10.33	10.33	10.28	-0.10%
Sep 15, 2026	10.34	10.34	10.34	10.34	10.29	-0.19%
Sep 14, 2026	10.36	10.36	10.36	10.36	10.31	0.10%
Sep 11, 2026	10.35	10.35	10.35	10.35	10.30	0.10%
Sep 10, 2026	10.34	10.34	10.34	10.34	10.29	-0.29%
Sep 9, 2026	10.37	10.37	10.37	10.37	10.32	-0.29%
Sep 8, 2026	10.40	10.40	10.40	10.40	10.35	-0.29%
Sep 4, 2026	10.43	10.43	10.43	10.43	10.38	-0.19%
Sep 3, 2026	10.45	10.45	10.45	10.45	10.40	0.19%
Sep 2, 2026	10.43	10.43	10.43	10.43	10.38	0.10%
Sep 1, 2026	10.42	10.42	10.42	10.42	10.37	-
Aug 31, 2026	10.42	10.42	10.42	10.42	10.37	-0.07%
Aug 28, 2026	10.47	10.47	10.47	10.47	10.38	-
Aug 27, 2026	10.47	10.47	10.47	10.47	10.38	-0.19%
Aug 26, 2026	10.49	10.49	10.49	10.49	10.40	-0.10%
Aug 25, 2026	10.50	10.50	10.50	10.50	10.41	0.19%
Aug 24, 2026	10.48	10.48	10.48	10.48	10.39	0.10%
Aug 21, 2026	10.47	10.47	10.47	10.47	10.38	0.18%
Aug 20, 2026	10.45	10.45	10.45	10.45	10.36	-0.18%
Aug 19, 2026	10.47	10.47	10.47	10.47	10.38	0.38%
Aug 18, 2026	10.43	10.43	10.43	10.43	10.34	-
Aug 17, 2026	10.43	10.43	10.43	10.43	10.34	-0.10%
Aug 14, 2026	10.44	10.44	10.44	10.44	10.35	-0.10%
Aug 13, 2026	10.45	10.45	10.45	10.45	10.36	0.29%
Aug 12, 2026	10.42	10.42	10.42	10.42	10.33	-
Aug 11, 2026	10.42	10.42	10.42	10.42	10.33	-
Aug 10, 2026	10.42	10.42	10.42	10.42	10.33	-0.10%
Aug 7, 2026	10.43	10.43	10.43	10.43	10.34	0.19%
Aug 6, 2026	10.41	10.41	10.41	10.41	10.32	-0.10%
Aug 5, 2026	10.42	10.42	10.42	10.42	10.33	-
Aug 4, 2026	10.42	10.42	10.42	10.42	10.33	0.29%
Aug 3, 2026	10.39	10.39	10.39	10.39	10.30	0.19%
Jul 31, 2026	10.37	10.37	10.37	10.37	10.28	-0.03%