SEI Small Cap F (SIMT) (SLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.54
+0.19 (1.42%)
Nov 5, 2025, 4:00 PM EST
SLLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.62% |
| Nov 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.42% |
| Nov 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11% |
| Nov 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.17% |
| Oct 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.44% |
| Oct 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
| Oct 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Oct 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| Oct 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.10% |
| Oct 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.94% |
| Oct 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Oct 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.92% |
| Oct 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Oct 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.74% |
| Oct 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Oct 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.48% |
| Oct 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.96% |
| Oct 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -3.07% |
| Oct 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.87% |
| Oct 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.02% |
| Oct 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Oct 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Oct 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Oct 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Oct 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Sep 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Sep 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Sep 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Sep 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.79% |
| Sep 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% |
| Sep 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Sep 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Sep 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
| Sep 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.09% |
| Sep 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Sep 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.43% |
| Sep 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Sep 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Sep 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.81% |
| Sep 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Sep 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.86% |
| Sep 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Sep 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Sep 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
| Sep 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Sep 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.58% |
| Aug 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| Aug 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |