SLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Feb 27, 2026	13.61	13.61	13.61	13.61	13.61	-1.73%
Feb 26, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Feb 25, 2026	13.75	13.75	13.75	13.75	13.75	1.03%
Feb 24, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-2.03%
Feb 20, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Feb 19, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Feb 18, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Feb 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Feb 13, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Feb 12, 2026	13.55	13.55	13.55	13.55	13.55	-1.67%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 9, 2026	13.81	13.81	13.81	13.81	13.81	-
Feb 6, 2026	13.81	13.81	13.81	13.81	13.81	2.91%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.96%
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Feb 3, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	1.50%
Jan 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Jan 29, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Jan 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jan 26, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jan 23, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 21, 2026	13.59	13.59	13.59	13.59	13.59	2.33%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Jan 16, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Jan 15, 2026	13.49	13.49	13.49	13.49	13.49	1.28%
Jan 14, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Jan 13, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jan 12, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jan 9, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Jan 8, 2026	13.16	13.16	13.16	13.16	13.16	1.00%
Jan 7, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Jan 6, 2026	13.09	13.09	13.09	13.09	13.09	1.32%
Jan 5, 2026	12.92	12.92	12.92	12.92	12.92	1.25%
Jan 2, 2026	12.76	12.76	12.76	12.76	12.76	0.79%
Dec 31, 2025	12.66	12.66	12.66	12.66	12.66	-1.02%
Dec 30, 2025	12.79	12.79	12.79	12.79	12.79	-0.54%
Dec 29, 2025	12.86	12.86	12.86	12.86	12.86	-0.92%
Dec 26, 2025	12.95	12.95	12.95	12.98	12.95	-0.23%
Dec 24, 2025	12.98	12.98	12.98	13.01	12.98	0.31%
Dec 23, 2025	12.94	12.94	12.94	12.97	12.94	-0.46%
Dec 22, 2025	13.00	13.00	13.00	13.03	13.00	0.62%
Dec 19, 2025	12.92	12.92	12.92	12.95	12.92	0.47%
Dec 18, 2025	12.86	12.86	12.86	12.89	12.86	0.55%
Dec 17, 2025	12.80	12.80	12.80	12.82	12.79	-9.65%