SEI Small Cap F (SIMT) (SLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.29
+0.38 (2.94%)
At close: Nov 21, 2025
SLLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.20% |
| Nov 21, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.94% |
| Nov 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.45% |
| Nov 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Nov 18, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Nov 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.03% |
| Nov 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Nov 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.99% |
| Nov 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Nov 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Nov 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.82% |
| Nov 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.75% |
| Nov 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.62% |
| Nov 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.42% |
| Nov 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11% |
| Nov 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.17% |
| Oct 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.44% |
| Oct 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
| Oct 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Oct 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| Oct 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.10% |
| Oct 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.94% |
| Oct 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Oct 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.92% |
| Oct 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Oct 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.74% |
| Oct 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Oct 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.48% |
| Oct 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.96% |
| Oct 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -3.07% |
| Oct 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.87% |
| Oct 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.02% |
| Oct 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Oct 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Oct 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Oct 2, 2025 | 13.80 | 13.80 | 13.80 | 13.82 | 13.80 | 0.07% |
| Oct 1, 2025 | 13.79 | 13.79 | 13.79 | 13.81 | 13.79 | -0.07% |
| Sep 30, 2025 | 13.80 | 13.80 | 13.80 | 13.82 | 13.80 | -0.14% |
| Sep 29, 2025 | 13.82 | 13.82 | 13.82 | 13.84 | 13.82 | -0.29% |
| Sep 26, 2025 | 13.86 | 13.86 | 13.86 | 13.88 | 13.86 | 1.02% |
| Sep 25, 2025 | 13.72 | 13.72 | 13.72 | 13.74 | 13.72 | -0.79% |
| Sep 24, 2025 | 13.83 | 13.83 | 13.83 | 13.85 | 13.83 | -0.72% |
| Sep 23, 2025 | 13.93 | 13.93 | 13.93 | 13.95 | 13.93 | -0.43% |
| Sep 22, 2025 | 13.99 | 13.99 | 13.99 | 14.01 | 13.99 | 0.14% |
| Sep 19, 2025 | 13.97 | 13.97 | 13.97 | 13.99 | 13.97 | -1.06% |
| Sep 18, 2025 | 14.12 | 14.12 | 14.12 | 14.14 | 14.12 | 2.09% |
| Sep 17, 2025 | 13.83 | 13.83 | 13.83 | 13.85 | 13.83 | 0.14% |
| Sep 16, 2025 | 13.81 | 13.81 | 13.81 | 13.83 | 13.81 | -0.43% |