SLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-99.65%
Apr 21, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
Apr 20, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Apr 17, 2026	14.15	14.15	14.15	14.15	14.15	2.39%
Apr 16, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Apr 15, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Apr 14, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Apr 13, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Apr 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Apr 9, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Apr 8, 2026	13.54	13.54	13.54	13.54	13.54	3.12%
Apr 7, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Apr 6, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Apr 2, 2026	13.04	13.04	13.04	13.04	13.03	0.23%
Apr 1, 2026	13.01	13.01	13.01	13.01	13.00	0.77%
Mar 31, 2026	12.91	12.91	12.91	12.91	12.90	3.03%
Mar 30, 2026	12.53	12.53	12.53	12.53	12.52	-1.18%
Mar 27, 2026	12.68	12.68	12.68	12.68	12.67	-1.63%
Mar 26, 2026	12.89	12.89	12.89	12.89	12.88	-1.45%
Mar 25, 2026	13.08	13.08	13.08	13.08	13.07	0.93%
Mar 24, 2026	12.96	12.96	12.96	12.96	12.95	0.93%
Mar 23, 2026	12.84	12.84	12.84	12.84	12.83	2.39%
Mar 20, 2026	12.54	12.54	12.54	12.54	12.53	-1.88%
Mar 19, 2026	12.78	12.78	12.78	12.78	12.77	0.47%
Mar 18, 2026	12.72	12.72	12.72	12.72	12.71	-1.24%
Mar 17, 2026	12.88	12.88	12.88	12.88	12.87	0.47%
Mar 16, 2026	12.82	12.82	12.82	12.82	12.81	1.02%
Mar 13, 2026	12.69	12.69	12.69	12.69	12.68	-0.31%
Mar 12, 2026	12.73	12.73	12.73	12.73	12.72	-1.93%
Mar 11, 2026	12.98	12.98	12.98	12.98	12.97	-0.54%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.04	-0.31%
Mar 9, 2026	13.09	13.09	13.09	13.09	13.08	0.69%
Mar 6, 2026	13.00	13.00	13.00	13.00	12.99	-2.33%
Mar 5, 2026	13.31	13.31	13.31	13.31	13.30	-1.92%
Mar 4, 2026	13.57	13.57	13.57	13.57	13.56	0.74%
Mar 3, 2026	13.47	13.47	13.47	13.47	13.46	-1.82%
Mar 2, 2026	13.72	13.72	13.72	13.72	13.71	0.81%
Feb 27, 2026	13.61	13.61	13.61	13.61	13.60	-1.73%
Feb 26, 2026	13.85	13.85	13.85	13.85	13.84	0.73%
Feb 25, 2026	13.75	13.75	13.75	13.75	13.74	1.03%
Feb 24, 2026	13.61	13.61	13.61	13.61	13.60	0.81%
Feb 23, 2026	13.50	13.50	13.50	13.50	13.49	-2.03%
Feb 20, 2026	13.78	13.78	13.78	13.78	13.77	0.51%
Feb 19, 2026	13.71	13.71	13.71	13.71	13.70	-0.15%
Feb 18, 2026	13.73	13.73	13.73	13.73	13.72	0.22%
Feb 17, 2026	13.70	13.70	13.70	13.70	13.69	-0.07%
Feb 13, 2026	13.71	13.71	13.71	13.71	13.70	1.18%
Feb 12, 2026	13.55	13.55	13.55	13.55	13.54	-1.67%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.77	-0.07%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.78	-0.14%