SLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	12.53	12.53	12.53	12.53	12.53	-1.18%
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-1.63%
Mar 26, 2026	12.89	12.89	12.89	12.89	12.89	-1.45%
Mar 25, 2026	13.08	13.08	13.08	13.08	13.08	0.93%
Mar 24, 2026	12.96	12.96	12.96	12.96	12.96	0.93%
Mar 23, 2026	12.84	12.84	12.84	12.84	12.84	2.39%
Mar 20, 2026	12.54	12.54	12.54	12.54	12.54	-1.88%
Mar 19, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Mar 18, 2026	12.72	12.72	12.72	12.72	12.72	-1.24%
Mar 17, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
Mar 16, 2026	12.82	12.82	12.82	12.82	12.82	1.02%
Mar 13, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Mar 12, 2026	12.73	12.73	12.73	12.73	12.73	-1.93%
Mar 11, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Mar 9, 2026	13.09	13.09	13.09	13.09	13.09	0.69%
Mar 6, 2026	13.00	13.00	13.00	13.00	13.00	-2.33%
Mar 5, 2026	13.31	13.31	13.31	13.31	13.31	-1.92%
Mar 4, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Mar 3, 2026	13.47	13.47	13.47	13.47	13.47	-1.82%
Mar 2, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Feb 27, 2026	13.61	13.61	13.61	13.61	13.61	-1.73%
Feb 26, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Feb 25, 2026	13.75	13.75	13.75	13.75	13.75	1.03%
Feb 24, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-2.03%
Feb 20, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Feb 19, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Feb 18, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Feb 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Feb 13, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Feb 12, 2026	13.55	13.55	13.55	13.55	13.55	-1.67%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 9, 2026	13.81	13.81	13.81	13.81	13.81	-
Feb 6, 2026	13.81	13.81	13.81	13.81	13.81	2.91%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.96%
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Feb 3, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	1.50%
Jan 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Jan 29, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Jan 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jan 26, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jan 23, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 21, 2026	13.59	13.59	13.59	13.59	13.59	2.33%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Jan 16, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%