SEI Small Cap F (SIMT) (SLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.54
+0.26 (1.96%)
Oct 13, 2025, 9:30 AM EDT

SLLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202513.7413.7413.7413.7413.741.48%
Oct 13, 202513.5413.5413.5413.5413.541.96%
Oct 10, 202513.2813.2813.2813.2813.28-3.07%
Oct 9, 202513.7013.7013.7013.7013.70-0.87%
Oct 8, 202513.8213.8213.8213.8213.821.02%
Oct 7, 202513.6813.6813.6813.6813.68-1.23%
Oct 6, 202513.8513.8513.8513.8513.850.07%
Oct 3, 202513.8413.8413.8413.8413.840.14%
Oct 2, 202513.8213.8213.8213.8213.820.07%
Oct 1, 202513.8113.8113.8113.8113.81-0.07%
Sep 30, 202513.8213.8213.8213.8213.82-0.14%
Sep 29, 202513.8413.8413.8413.8413.84-0.29%
Sep 26, 202513.8813.8813.8813.8813.881.02%
Sep 25, 202513.7413.7413.7413.7413.74-0.79%
Sep 24, 202513.8513.8513.8513.8513.85-0.72%
Sep 23, 202513.9513.9513.9513.9513.95-0.43%
Sep 22, 202514.0114.0114.0114.0114.010.14%
Sep 19, 202513.9913.9913.9913.9913.99-1.06%
Sep 18, 202514.1414.1414.1414.1414.142.09%
Sep 17, 202513.8513.8513.8513.8513.850.14%
Sep 16, 202513.8313.8313.8313.8313.83-0.43%
Sep 15, 202513.8913.8913.8913.8913.890.07%
Sep 12, 202513.8813.8813.8813.8813.88-1.21%
Sep 11, 202514.0514.0514.0514.0514.051.81%
Sep 10, 202513.8013.8013.8013.8013.80-0.14%
Sep 9, 202513.8213.8213.8213.8213.82-0.86%
Sep 8, 202513.9413.9413.9413.9413.94-
Sep 5, 202513.9413.9413.9413.9413.940.22%
Sep 4, 202513.9113.9113.9113.9113.911.46%
Sep 3, 202513.7113.7113.7113.7113.71-
Sep 2, 202513.7113.7113.7113.7113.71-0.58%
Aug 29, 202513.7913.7913.7913.7913.79-0.43%
Aug 28, 202513.8513.8513.8513.8513.85-0.07%
Aug 27, 202513.8613.8613.8613.8613.860.65%
Aug 26, 202513.7713.7713.7713.7713.770.58%
Aug 25, 202513.6913.6913.6913.6913.69-0.73%
Aug 22, 202513.7913.7913.7913.7913.793.61%
Aug 21, 202513.3113.3113.3113.3113.310.15%
Aug 20, 202513.2913.2913.2913.2913.29-0.37%
Aug 19, 202513.3413.3413.3413.3413.34-0.07%
Aug 18, 202513.3513.3513.3513.3513.350.38%
Aug 15, 202513.3013.3013.3013.3013.30-0.75%
Aug 14, 202513.4013.4013.4013.4013.40-1.18%
Aug 13, 202513.5613.5613.5613.5613.562.03%
Aug 12, 202513.2913.2913.2913.2913.293.02%
Aug 11, 202512.9012.9012.9012.9012.90-
Aug 8, 202512.9012.9012.9012.9012.900.55%
Aug 7, 202512.8312.8312.8312.8312.83-0.08%
Aug 6, 202512.8412.8412.8412.8412.840.16%
Aug 5, 202512.8212.8212.8212.8212.820.23%