SLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Aug 13, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Aug 12, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Aug 11, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Aug 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
Aug 7, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Aug 6, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Aug 5, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Aug 4, 2026	15.56	15.56	15.56	15.56	15.56	1.57%
Aug 3, 2026	15.32	15.32	15.32	15.32	15.32	1.86%
Jul 31, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
Jul 30, 2026	15.06	15.06	15.06	15.06	15.06	0.60%
Jul 29, 2026	14.97	14.97	14.97	14.97	14.97	-1.12%
Jul 28, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Jul 27, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Jul 24, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Jul 23, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Jul 22, 2026	15.05	15.05	15.05	15.05	15.05	-0.79%
Jul 21, 2026	15.17	15.17	15.17	15.17	15.17	1.20%
Jul 20, 2026	14.99	14.99	14.99	14.99	14.99	-0.53%
Jul 17, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
Jul 16, 2026	15.16	15.16	15.16	15.16	15.16	0.53%
Jul 15, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Jul 14, 2026	15.03	15.03	15.03	15.03	15.03	0.20%
Jul 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Jul 10, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
Jul 9, 2026	15.07	15.07	15.07	15.07	15.07	1.55%
Jul 8, 2026	14.84	14.84	14.84	14.84	14.84	-1.00%
Jul 7, 2026	14.99	14.99	14.99	14.99	14.99	-1.19%
Jul 6, 2026	15.17	15.17	15.17	15.17	15.17	0.76%
Jul 2, 2026	15.06	15.06	15.06	15.06	15.06	-1.31%
Jul 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Jun 30, 2026	15.34	15.34	15.34	15.34	15.34	0.66%
Jun 29, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Jun 26, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Jun 25, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
Jun 24, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Jun 23, 2026	15.00	15.00	15.00	15.00	15.00	-0.79%
Jun 22, 2026	15.12	15.12	15.12	15.12	15.12	0.87%
Jun 18, 2026	14.99	14.99	14.99	14.99	14.99	1.56%
Jun 17, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%
Jun 16, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Jun 15, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Jun 12, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Jun 11, 2026	14.82	14.82	14.82	14.82	14.82	2.63%
Jun 10, 2026	14.44	14.44	14.44	14.44	14.44	-0.82%
Jun 9, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Jun 8, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
Jun 5, 2026	14.38	14.38	14.38	14.38	14.38	-2.31%
Jun 4, 2026	14.72	14.72	14.72	14.72	14.72	1.10%