SLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
Jul 16, 2026	15.16	15.16	15.16	15.16	15.16	0.53%
Jul 15, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Jul 14, 2026	15.03	15.03	15.03	15.03	15.03	0.20%
Jul 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Jul 10, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
Jul 9, 2026	15.07	15.07	15.07	15.07	15.07	1.55%
Jul 8, 2026	14.84	14.84	14.84	14.84	14.84	-1.00%
Jul 7, 2026	14.99	14.99	14.99	14.99	14.99	-1.19%
Jul 6, 2026	15.17	15.17	15.17	15.17	15.17	0.76%
Jul 2, 2026	15.06	15.06	15.06	15.06	15.06	-1.31%
Jul 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Jun 30, 2026	15.34	15.34	15.34	15.34	15.34	0.66%
Jun 29, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Jun 26, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Jun 25, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
Jun 24, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Jun 23, 2026	15.00	15.00	15.00	15.00	15.00	-0.79%
Jun 22, 2026	15.12	15.12	15.12	15.12	15.12	0.87%
Jun 18, 2026	14.99	14.99	14.99	14.99	14.99	1.56%
Jun 17, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%
Jun 16, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Jun 15, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Jun 12, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Jun 11, 2026	14.82	14.82	14.82	14.82	14.82	2.63%
Jun 10, 2026	14.44	14.44	14.44	14.44	14.44	-0.82%
Jun 9, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Jun 8, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
Jun 5, 2026	14.38	14.38	14.38	14.38	14.38	-2.31%
Jun 4, 2026	14.72	14.72	14.72	14.72	14.72	1.10%
Jun 3, 2026	14.56	14.56	14.56	14.56	14.56	-0.68%
Jun 2, 2026	14.66	14.66	14.66	14.66	14.66	1.10%
Jun 1, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
May 29, 2026	14.53	14.53	14.53	14.53	14.53	-0.75%
May 28, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
May 27, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
May 26, 2026	14.70	14.70	14.70	14.70	14.70	1.66%
May 22, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
May 21, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
May 20, 2026	14.29	14.29	14.29	14.29	14.29	2.15%
May 19, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
May 18, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
May 15, 2026	14.16	14.16	14.16	14.16	14.16	-2.01%
May 14, 2026	14.45	14.45	14.45	14.45	14.45	0.63%
May 13, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
May 12, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
May 11, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
May 8, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
May 7, 2026	14.48	14.48	14.48	14.48	14.48	-1.16%
May 6, 2026	14.65	14.65	14.65	14.65	14.65	0.34%