SLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%
Jun 16, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Jun 15, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Jun 12, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Jun 11, 2026	14.82	14.82	14.82	14.82	14.82	2.63%
Jun 10, 2026	14.44	14.44	14.44	14.44	14.44	-0.82%
Jun 9, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Jun 8, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
Jun 5, 2026	14.38	14.38	14.38	14.38	14.38	-2.31%
Jun 4, 2026	14.72	14.72	14.72	14.72	14.72	1.10%
Jun 3, 2026	14.56	14.56	14.56	14.56	14.56	-0.68%
Jun 2, 2026	14.66	14.66	14.66	14.66	14.66	1.10%
Jun 1, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
May 29, 2026	14.53	14.53	14.53	14.53	14.53	-0.75%
May 28, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
May 27, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
May 26, 2026	14.70	14.70	14.70	14.70	14.70	1.66%
May 22, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
May 21, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
May 20, 2026	14.29	14.29	14.29	14.29	14.29	2.14%
May 19, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
May 18, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
May 15, 2026	14.16	14.16	14.16	14.16	14.16	-2.01%
May 14, 2026	14.45	14.45	14.45	14.45	14.45	0.63%
May 13, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
May 12, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
May 11, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
May 8, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
May 7, 2026	14.48	14.48	14.48	14.48	14.48	-1.16%
May 6, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
May 5, 2026	14.60	14.60	14.60	14.60	14.60	2.10%
May 4, 2026	14.30	14.30	14.30	14.30	14.30	-0.97%
May 1, 2026	14.44	14.44	14.44	14.44	14.44	0.35%
Apr 30, 2026	14.39	14.39	14.39	14.39	14.39	2.20%
Apr 29, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Apr 28, 2026	14.12	14.12	14.12	14.12	14.12	-0.91%
Apr 27, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Apr 24, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Apr 23, 2026	14.18	14.18	14.18	14.18	14.18	28.00%
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-99.65%
Apr 21, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
Apr 20, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Apr 17, 2026	14.15	14.15	14.15	14.15	14.15	2.39%
Apr 16, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Apr 15, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Apr 14, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Apr 13, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Apr 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Apr 9, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Apr 8, 2026	13.54	13.54	13.54	13.54	13.54	3.12%