Columbia Seligman Tech & Info A (SLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.33
-6.53 (-3.96%)
Oct 10, 2025, 4:00 PM EDT
SLMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | -3.96% |
| Oct 9, 2025 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | -0.46% |
| Oct 8, 2025 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | 1.55% |
| Oct 7, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | -1.92% |
| Oct 6, 2025 | 166.29 | 166.29 | 166.29 | 166.29 | 166.29 | 0.19% |
| Oct 3, 2025 | 165.97 | 165.97 | 165.97 | 165.97 | 165.97 | -0.01% |
| Oct 2, 2025 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | 0.58% |
| Oct 1, 2025 | 165.03 | 165.03 | 165.03 | 165.03 | 165.03 | 1.40% |
| Sep 30, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 1.24% |
| Sep 29, 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.89% |
| Sep 26, 2025 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | 0.43% |
| Sep 25, 2025 | 158.64 | 158.64 | 158.64 | 158.64 | 158.64 | -0.69% |
| Sep 24, 2025 | 159.74 | 159.74 | 159.74 | 159.74 | 159.74 | -1.29% |
| Sep 23, 2025 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | -1.93% |
| Sep 22, 2025 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | 1.51% |
| Sep 19, 2025 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.86% |
| Sep 18, 2025 | 161.17 | 161.17 | 161.17 | 161.17 | 161.17 | 1.68% |
| Sep 17, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0.94% |
| Sep 16, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | 0.87% |
| Sep 15, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 1.30% |
| Sep 12, 2025 | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | -0.38% |
| Sep 11, 2025 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 1.41% |
| Sep 10, 2025 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | 1.83% |
| Sep 9, 2025 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | 0.59% |
| Sep 8, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.39% |
| Sep 5, 2025 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | 1.32% |
| Sep 4, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.39% |
| Sep 3, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.21% |
| Sep 2, 2025 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | -1.02% |
| Aug 29, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -2.00% |
| Aug 28, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | 1.47% |
| Aug 27, 2025 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | 0.49% |
| Aug 26, 2025 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.51% |
| Aug 25, 2025 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | 0.15% |
| Aug 22, 2025 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | 2.85% |
| Aug 21, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -0.21% |
| Aug 20, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -0.44% |
| Aug 19, 2025 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -1.78% |
| Aug 18, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | 0.39% |
| Aug 15, 2025 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -1.14% |
| Aug 14, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -0.15% |
| Aug 13, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 1.28% |
| Aug 12, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 2.72% |
| Aug 11, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -0.35% |
| Aug 8, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.63% |
| Aug 7, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | -0.12% |
| Aug 6, 2025 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | 1.33% |
| Aug 5, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | -0.70% |
| Aug 4, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 1.66% |
| Aug 1, 2025 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | -2.28% |