Columbia Seligman Technology and Information Fund Class A (SLMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
128.13
+0.35 (0.27%)
Jun 27, 2025, 4:00 PM EDT
SLMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0.27% |
| Jun 26, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0.93% |
| Jun 25, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 0.02% |
| Jun 24, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 2.39% |
| Jun 23, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0.87% |
| Jun 20, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | -0.68% |
| Jun 18, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.06% |
| Jun 17, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | -1.02% |
| Jun 16, 2025 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | 2.16% |
| Jun 13, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -1.89% |
| Jun 12, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.53% |
| Jun 11, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | -0.24% |
| Jun 10, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0.72% |
| Jun 9, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.60% |
| Jun 6, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 1.24% |
| Jun 5, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0.04% |
| Jun 4, 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | 0.83% |
| Jun 3, 2025 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 1.85% |
| Jun 2, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0.69% |
| May 30, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | -0.50% |
| May 29, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -0.20% |
| May 28, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.44% |
| May 27, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 2.37% |
| May 23, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | -0.94% |
| May 22, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.23% |
| May 21, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | -1.88% |
| May 20, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | -0.28% |
| May 19, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | -0.34% |
| May 16, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | -0.02% |
| May 15, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | -0.38% |
| May 14, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.64% |
| May 13, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 1.74% |
| May 12, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 4.95% |
| May 9, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.62% |
| May 8, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 1.05% |
| May 7, 2025 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | 0.61% |
| May 6, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | -0.60% |
| May 5, 2025 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | -0.24% |
| May 2, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 1.59% |
| May 1, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 1.06% |
| Apr 30, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | -0.06% |
| Apr 29, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0.19% |
| Apr 28, 2025 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | -0.07% |
| Apr 25, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 1.38% |
| Apr 24, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | 3.66% |
| Apr 23, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | 2.74% |
| Apr 22, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 2.46% |
| Apr 21, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -2.54% |
| Apr 17, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -0.95% |
| Apr 16, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | -2.74% |