Columbia Seligman Technology and Information Fund Class A (SLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
171.83
+7.17 (4.35%)
Feb 6, 2026, 4:00 PM EST
SLMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 171.83 | 171.83 | 171.83 | 171.83 | - | 4.35% |
| Feb 5, 2026 | 164.66 | 164.66 | 164.66 | 164.66 | 164.66 | -1.44% |
| Feb 4, 2026 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | -3.42% |
| Feb 3, 2026 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | -0.80% |
| Feb 2, 2026 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 1.47% |
| Jan 30, 2026 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | -2.60% |
| Jan 29, 2026 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | -1.05% |
| Jan 28, 2026 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | 2.00% |
| Jan 27, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 2.05% |
| Jan 26, 2026 | 171.29 | 171.29 | 171.29 | 171.29 | 171.29 | 0.52% |
| Jan 23, 2026 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | -0.53% |
| Jan 22, 2026 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | 0.05% |
| Jan 21, 2026 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 1.58% |
| Jan 20, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | -1.87% |
| Jan 16, 2026 | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | 0.71% |
| Jan 15, 2026 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | 1.13% |
| Jan 14, 2026 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | -1.46% |
| Jan 13, 2026 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | -0.30% |
| Jan 12, 2026 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | 0.87% |
| Jan 9, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | 2.83% |
| Jan 8, 2026 | 165.53 | 165.53 | 165.53 | 165.53 | 165.53 | -0.09% |
| Jan 7, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | -0.49% |
| Jan 6, 2026 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 1.97% |
| Jan 5, 2026 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | 1.65% |
| Jan 2, 2026 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | 2.50% |
| Dec 31, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | -0.91% |
| Dec 30, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | -0.41% |
| Dec 29, 2025 | 158.79 | 158.79 | 158.79 | 158.79 | 158.79 | -0.58% |
| Dec 26, 2025 | 159.71 | 159.71 | 159.71 | 159.71 | 159.71 | 0.03% |
| Dec 24, 2025 | 159.67 | 159.67 | 159.67 | 159.67 | 159.67 | 0.24% |
| Dec 23, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | 0.34% |
| Dec 22, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | 1.10% |
| Dec 19, 2025 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 2.33% |
| Dec 18, 2025 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | 2.09% |
| Dec 17, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | -3.06% |
| Dec 16, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -0.23% |
| Dec 15, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -1.27% |
| Dec 12, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | -4.08% |
| Dec 11, 2025 | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | 0.20% |
| Dec 10, 2025 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | 0.34% |
| Dec 9, 2025 | 163.22 | 163.22 | 163.22 | 163.22 | 163.22 | 0.09% |
| Dec 8, 2025 | 163.08 | 163.08 | 163.08 | 163.08 | 163.08 | -8.89% |
| Dec 5, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 164.10 | 0.81% |
| Dec 4, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 162.78 | 1.77% |
| Dec 3, 2025 | 174.48 | 174.48 | 174.48 | 174.48 | 159.95 | 0.86% |
| Dec 2, 2025 | 172.99 | 172.99 | 172.99 | 172.99 | 158.59 | 1.55% |
| Dec 1, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 156.17 | -1.24% |
| Nov 28, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 158.13 | 1.61% |
| Nov 26, 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 155.62 | 1.85% |
| Nov 25, 2025 | 166.66 | 166.66 | 166.66 | 166.66 | 152.78 | 0.91% |