Columbia Seligman Tech & Info A (SLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.82
-1.63 (-1.14%)
Aug 15, 2025, 4:00 PM EDT
SLMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | - | - |
| Aug 14, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -0.15% |
| Aug 13, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 1.28% |
| Aug 12, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 2.72% |
| Aug 11, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -0.35% |
| Aug 8, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.63% |
| Aug 7, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | -0.12% |
| Aug 6, 2025 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | 1.33% |
| Aug 5, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | -0.70% |
| Aug 4, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 1.66% |
| Aug 1, 2025 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | -2.28% |
| Jul 31, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | -0.61% |
| Jul 30, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0.97% |
| Jul 29, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -0.23% |
| Jul 28, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0.69% |
| Jul 25, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0.30% |
| Jul 24, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 1.29% |
| Jul 23, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 0.72% |
| Jul 22, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -0.65% |
| Jul 21, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 0.58% |
| Jul 18, 2025 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | 0.30% |
| Jul 17, 2025 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0.95% |
| Jul 16, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 0.16% |
| Jul 15, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 0.08% |
| Jul 14, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 0.09% |
| Jul 11, 2025 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | -0.90% |
| Jul 10, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -0.43% |
| Jul 9, 2025 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 1.59% |
| Jul 8, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0.55% |
| Jul 7, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | -1.12% |
| Jul 3, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 1.45% |
| Jul 2, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 1.28% |
| Jul 1, 2025 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | -0.69% |
| Jun 30, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 1.08% |
| Jun 27, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0.27% |
| Jun 26, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0.93% |
| Jun 25, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 0.02% |
| Jun 24, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 2.39% |
| Jun 23, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0.87% |
| Jun 20, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | -0.68% |
| Jun 18, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.06% |
| Jun 17, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | -1.02% |
| Jun 16, 2025 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | 2.16% |
| Jun 13, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -1.89% |
| Jun 12, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.53% |
| Jun 11, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | -0.24% |
| Jun 10, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0.72% |
| Jun 9, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.60% |
| Jun 6, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 1.24% |
| Jun 5, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0.04% |