Columbia Seligman Technology and Information Fund Class A (SLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.09
+0.32 (0.20%)
Dec 12, 2025, 8:10 AM EST
SLMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 164.09 | 164.09 | 164.09 | 164.09 | - | -5.75% |
| Dec 11, 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | 0.20% |
| Dec 10, 2025 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | 0.33% |
| Dec 9, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | 0.09% |
| Dec 8, 2025 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | -8.89% |
| Dec 5, 2025 | 175.11 | 175.11 | 175.11 | 189.92 | 175.11 | 0.81% |
| Dec 4, 2025 | 173.70 | 173.70 | 173.70 | 188.39 | 173.70 | 1.77% |
| Dec 3, 2025 | 170.68 | 170.68 | 170.68 | 185.12 | 170.68 | 0.86% |
| Dec 2, 2025 | 169.23 | 169.23 | 169.23 | 183.54 | 169.23 | 1.55% |
| Dec 1, 2025 | 166.64 | 166.64 | 166.64 | 180.74 | 166.64 | -1.24% |
| Nov 28, 2025 | 168.74 | 168.74 | 168.74 | 183.01 | 168.74 | 1.61% |
| Nov 26, 2025 | 166.06 | 166.06 | 166.06 | 180.11 | 166.06 | 1.85% |
| Nov 25, 2025 | 163.04 | 163.04 | 163.04 | 176.83 | 163.04 | 0.91% |
| Nov 24, 2025 | 161.56 | 161.56 | 161.56 | 175.23 | 161.56 | 3.54% |
| Nov 21, 2025 | 156.04 | 156.04 | 156.04 | 169.24 | 156.04 | 0.64% |
| Nov 20, 2025 | 155.05 | 155.05 | 155.05 | 168.17 | 155.05 | -4.41% |
| Nov 19, 2025 | 162.20 | 162.20 | 162.20 | 175.92 | 162.20 | 1.16% |
| Nov 18, 2025 | 160.35 | 160.35 | 160.35 | 173.91 | 160.35 | -1.58% |
| Nov 17, 2025 | 162.93 | 162.93 | 162.93 | 176.71 | 162.93 | -1.50% |
| Nov 14, 2025 | 165.41 | 165.41 | 165.41 | 179.40 | 165.41 | 0.43% |
| Nov 13, 2025 | 164.71 | 164.71 | 164.71 | 178.64 | 164.71 | -4.53% |
| Nov 12, 2025 | 172.53 | 172.53 | 172.53 | 187.12 | 172.53 | 0.05% |
| Nov 11, 2025 | 172.43 | 172.43 | 172.43 | 187.02 | 172.43 | -1.92% |
| Nov 10, 2025 | 175.82 | 175.82 | 175.82 | 190.69 | 175.82 | 2.47% |
| Nov 7, 2025 | 171.58 | 171.58 | 171.58 | 186.09 | 171.58 | -0.71% |
| Nov 6, 2025 | 172.80 | 172.80 | 172.80 | 187.42 | 172.80 | -1.32% |
| Nov 5, 2025 | 175.12 | 175.12 | 175.12 | 189.93 | 175.12 | 2.53% |
| Nov 4, 2025 | 170.80 | 170.80 | 170.80 | 185.25 | 170.80 | -3.43% |
| Nov 3, 2025 | 176.86 | 176.86 | 176.86 | 191.82 | 176.86 | 1.11% |
| Oct 31, 2025 | 174.91 | 174.91 | 174.91 | 189.71 | 174.91 | 1.13% |
| Oct 30, 2025 | 172.96 | 172.96 | 172.96 | 187.59 | 172.96 | -1.37% |
| Oct 29, 2025 | 175.37 | 175.37 | 175.37 | 190.20 | 175.37 | 2.97% |
| Oct 28, 2025 | 170.31 | 170.31 | 170.31 | 184.72 | 170.31 | 0.45% |
| Oct 27, 2025 | 169.56 | 169.56 | 169.56 | 183.90 | 169.56 | 1.37% |
| Oct 24, 2025 | 167.26 | 167.26 | 167.26 | 181.41 | 167.26 | 1.91% |
| Oct 23, 2025 | 164.13 | 164.13 | 164.13 | 178.01 | 164.13 | 2.15% |
| Oct 22, 2025 | 160.67 | 160.67 | 160.67 | 174.26 | 160.67 | -2.11% |
| Oct 21, 2025 | 164.14 | 164.14 | 164.14 | 178.02 | 164.14 | -0.42% |
| Oct 20, 2025 | 164.83 | 164.83 | 164.83 | 178.77 | 164.83 | 0.70% |
| Oct 17, 2025 | 163.68 | 163.68 | 163.68 | 177.53 | 163.68 | -0.48% |
| Oct 16, 2025 | 164.48 | 164.48 | 164.48 | 178.39 | 164.48 | -0.40% |
| Oct 15, 2025 | 165.14 | 165.14 | 165.14 | 179.11 | 165.14 | 1.65% |
| Oct 14, 2025 | 162.47 | 162.47 | 162.47 | 176.21 | 162.47 | -0.31% |
| Oct 13, 2025 | 162.97 | 162.97 | 162.97 | 176.76 | 162.97 | 5.22% |
| Oct 10, 2025 | 154.89 | 154.89 | 154.89 | 167.99 | 154.89 | -3.96% |
| Oct 9, 2025 | 161.28 | 161.28 | 161.28 | 174.92 | 161.28 | -0.46% |
| Oct 8, 2025 | 162.02 | 162.02 | 162.02 | 175.72 | 162.02 | 1.54% |
| Oct 7, 2025 | 159.55 | 159.55 | 159.55 | 173.05 | 159.55 | -1.92% |
| Oct 6, 2025 | 162.68 | 162.68 | 162.68 | 176.44 | 162.68 | 0.19% |
| Oct 3, 2025 | 162.37 | 162.37 | 162.37 | 176.10 | 162.37 | -0.01% |