Columbia Seligman Technology and Information Fund Class A (SLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.32
+1.50 (1.24%)
Jun 6, 2025, 4:00 PM EDT

SLMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 2025120.82120.82120.82120.82--
Jun 5, 2025120.82120.82120.82120.82120.820.04%
Jun 4, 2025120.77120.77120.77120.77120.770.83%
Jun 3, 2025119.77119.77119.77119.77119.771.85%
Jun 2, 2025117.59117.59117.59117.59117.590.69%
May 30, 2025116.78116.78116.78116.78116.78-0.50%
May 29, 2025117.37117.37117.37117.37117.37-0.20%
May 28, 2025117.60117.60117.60117.60117.60-0.44%
May 27, 2025118.12118.12118.12118.12118.122.37%
May 23, 2025115.38115.38115.38115.38115.38-0.94%
May 22, 2025116.48116.48116.48116.48116.480.23%
May 21, 2025116.21116.21116.21116.21116.21-1.88%
May 20, 2025118.44118.44118.44118.44118.44-0.28%
May 19, 2025118.77118.77118.77118.77118.77-0.34%
May 16, 2025119.17119.17119.17119.17119.17-0.02%
May 15, 2025119.19119.19119.19119.19119.19-0.38%
May 14, 2025119.65119.65119.65119.65119.650.64%
May 13, 2025118.89118.89118.89118.89118.891.74%
May 12, 2025116.86116.86116.86116.86116.864.95%
May 9, 2025111.35111.35111.35111.35111.350.62%
May 8, 2025110.66110.66110.66110.66110.661.05%
May 7, 2025109.51109.51109.51109.51109.510.61%
May 6, 2025108.85108.85108.85108.85108.85-0.60%
May 5, 2025109.51109.51109.51109.51109.51-0.24%
May 2, 2025109.77109.77109.77109.77109.771.59%
May 1, 2025108.05108.05108.05108.05108.051.06%
Apr 30, 2025106.92106.92106.92106.92106.92-0.06%
Apr 29, 2025106.98106.98106.98106.98106.980.19%
Apr 28, 2025106.78106.78106.78106.78106.78-0.07%
Apr 25, 2025106.86106.86106.86106.86106.861.38%
Apr 24, 2025105.41105.41105.41105.41105.413.66%
Apr 23, 2025101.69101.69101.69101.69101.692.74%
Apr 22, 202598.9898.9898.9898.9898.982.46%
Apr 21, 202596.6096.6096.6096.6096.60-2.54%
Apr 17, 202599.1299.1299.1299.1299.12-0.95%
Apr 16, 2025100.07100.07100.07100.07100.07-2.74%
Apr 15, 2025102.89102.89102.89102.89102.890.31%
Apr 14, 2025102.57102.57102.57102.57102.570.33%
Apr 11, 2025102.23102.23102.23102.23102.232.01%
Apr 10, 2025100.22100.22100.22100.22100.22-5.29%
Apr 9, 2025105.82105.82105.82105.82105.8212.69%
Apr 8, 202593.9093.9093.9093.9093.90-2.03%
Apr 7, 202595.8595.8595.8595.8595.850.97%
Apr 4, 202594.9394.9394.9394.9394.93-6.86%
Apr 3, 2025101.92101.92101.92101.92101.92-7.61%
Apr 2, 2025110.32110.32110.32110.32110.320.91%
Apr 1, 2025109.33109.33109.33109.33109.331.04%
Mar 31, 2025108.20108.20108.20108.20108.20-0.31%
Mar 28, 2025108.54108.54108.54108.54108.54-3.12%
Mar 27, 2025112.04112.04112.04112.04112.04-1.22%