Columbia Seligman Technology and Information Fund Class A (SLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.72
+8.75 (5.57%)
Apr 1, 2026, 8:10 AM EST
SLMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | - | - |
| Mar 31, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | 5.57% |
| Mar 30, 2026 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | -2.99% |
| Mar 27, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -1.96% |
| Mar 26, 2026 | 165.04 | 165.04 | 165.04 | 165.04 | 165.04 | -4.15% |
| Mar 25, 2026 | 172.18 | 172.18 | 172.18 | 172.18 | 172.18 | 0.68% |
| Mar 24, 2026 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 0.40% |
| Mar 23, 2026 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0.94% |
| Mar 20, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -2.84% |
| Mar 19, 2026 | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | 1.59% |
| Mar 18, 2026 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | -1.53% |
| Mar 17, 2026 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | 1.47% |
| Mar 16, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 1.50% |
| Mar 13, 2026 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | -0.31% |
| Mar 12, 2026 | 169.09 | 169.09 | 169.09 | 169.09 | 169.09 | -2.33% |
| Mar 11, 2026 | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | 0.32% |
| Mar 10, 2026 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | 0.27% |
| Mar 9, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 3.24% |
| Mar 6, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | -3.14% |
| Mar 5, 2026 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | -0.53% |
| Mar 4, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 2.21% |
| Mar 3, 2026 | 169.29 | 169.29 | 169.29 | 169.29 | 169.29 | -2.91% |
| Mar 2, 2026 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 0.72% |
| Feb 27, 2026 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | -1.35% |
| Feb 26, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | -1.51% |
| Feb 25, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | 2.18% |
| Feb 24, 2026 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | 1.12% |
| Feb 23, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -0.82% |
| Feb 20, 2026 | 173.87 | 173.87 | 173.87 | 173.87 | 173.87 | 0.49% |
| Feb 19, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | -0.47% |
| Feb 18, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 1.99% |
| Feb 17, 2026 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | 0.37% |
| Feb 13, 2026 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | 0.56% |
| Feb 12, 2026 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | -3.26% |
| Feb 11, 2026 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | 0.65% |
| Feb 10, 2026 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | -1.09% |
| Feb 9, 2026 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 2.05% |
| Feb 6, 2026 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | 4.35% |
| Feb 5, 2026 | 164.66 | 164.66 | 164.66 | 164.66 | 164.66 | -1.44% |
| Feb 4, 2026 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | -3.42% |
| Feb 3, 2026 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | -0.80% |
| Feb 2, 2026 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 1.47% |
| Jan 30, 2026 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | -2.60% |
| Jan 29, 2026 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | -1.05% |
| Jan 28, 2026 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | 2.00% |
| Jan 27, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 2.05% |
| Jan 26, 2026 | 171.29 | 171.29 | 171.29 | 171.29 | 171.29 | 0.52% |
| Jan 23, 2026 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | -0.53% |
| Jan 22, 2026 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | 0.05% |
| Jan 21, 2026 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 1.58% |