Skip to main content
Columbia Seligman Technology and Information Fund Class A (SLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.02
-3.33 (-2.50%)
Oct 31, 2024, 8:01 PM EDT

SLMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 2024130.02130.02130.02130.02130.02-2.50%
Oct 30, 2024133.35133.35133.35133.35133.35-0.46%
Oct 29, 2024133.96133.96133.96133.96133.961.45%
Oct 28, 2024132.05132.05132.05132.05132.050.20%
Oct 25, 2024131.79131.79131.79131.79131.790.60%
Oct 24, 2024131.01131.01131.01131.01131.010.25%
Oct 23, 2024130.68130.68130.68130.68130.68-1.27%
Oct 22, 2024132.36132.36132.36132.36132.36-0.16%
Oct 21, 2024132.57132.57132.57132.57132.57-0.16%
Oct 18, 2024132.78132.78132.78132.78132.780.04%
Oct 17, 2024132.73132.73132.73132.73132.73-
Oct 16, 2024132.73132.73132.73132.73132.730.21%
Oct 15, 2024132.45132.45132.45132.45132.45-1.75%
Oct 14, 2024134.81134.81134.81134.81134.811.11%
Oct 11, 2024133.33133.33133.33133.33133.330.73%
Oct 10, 2024132.37132.37132.37132.37132.37-0.25%
Oct 9, 2024132.70132.70132.70132.70132.700.74%
Oct 8, 2024131.72131.72131.72131.72131.721.17%
Oct 7, 2024130.20130.20130.20130.20130.20-0.88%
Oct 4, 2024131.36131.36131.36131.36131.361.16%
Oct 3, 2024129.85129.85129.85129.85129.85-0.02%
Oct 2, 2024129.88129.88129.88129.88129.880.59%
Oct 1, 2024129.12129.12129.12129.12129.12-1.66%
Sep 30, 2024131.30131.30131.30131.30131.300.21%
Sep 27, 2024131.02131.02131.02131.02131.02-0.52%
Sep 26, 2024131.70131.70131.70131.70131.701.55%
Sep 25, 2024129.69129.69129.69129.69129.69-0.31%
Sep 24, 2024130.09130.09130.09130.09130.090.24%
Sep 23, 2024129.78129.78129.78129.78129.780.14%
Sep 20, 2024129.60129.60129.60129.60129.60-0.32%
Sep 19, 2024130.02130.02130.02130.02130.022.50%
Sep 18, 2024126.85126.85126.85126.85126.85-0.56%
Sep 17, 2024127.56127.56127.56127.56127.560.39%
Sep 16, 2024127.06127.06127.06127.06127.06-0.16%
Sep 13, 2024127.26127.26127.26127.26127.261.08%
Sep 12, 2024125.90125.90125.90125.90125.900.68%
Sep 11, 2024125.05125.05125.05125.05125.052.32%
Sep 10, 2024122.21122.21122.21122.21122.210.96%
Sep 9, 2024121.05121.05121.05121.05121.050.93%
Sep 6, 2024119.94119.94119.94119.94119.94-2.96%
Sep 5, 2024123.60123.60123.60123.60123.60-0.21%
Sep 4, 2024123.86123.86123.86123.86123.86-0.29%
Sep 3, 2024124.22124.22124.22124.22124.22-4.03%
Aug 30, 2024129.44129.44129.44129.44129.441.31%
Aug 29, 2024127.76127.76127.76127.76127.760.31%
Aug 28, 2024127.37127.37127.37127.37127.37-1.16%
Aug 27, 2024128.87128.87128.87128.87128.870.28%
Aug 26, 2024128.51128.51128.51128.51128.51-0.93%
Aug 23, 2024129.72129.72129.72129.72129.721.61%
Aug 22, 2024127.66127.66127.66127.66127.66-1.79%
Aug 21, 2024129.99129.99129.99129.99129.990.78%
Aug 20, 2024128.99128.99128.99128.99128.99-0.59%
Aug 19, 2024129.76129.76129.76129.76129.761.29%
Aug 16, 2024128.11128.11128.11128.11128.11-0.07%
Aug 15, 2024128.20128.20128.20128.20128.202.90%
Aug 14, 2024124.59124.59124.59124.59124.59-0.04%
Aug 13, 2024124.64124.64124.64124.64124.642.50%
Aug 12, 2024121.60121.60121.60121.60121.60-0.15%
Aug 9, 2024121.78121.78121.78121.78121.780.62%
Aug 8, 2024121.03121.03121.03121.03121.033.63%
Aug 7, 2024116.79116.79116.79116.79116.79-1.51%
Aug 6, 2024118.58118.58118.58118.58118.580.85%
Aug 5, 2024117.58117.58117.58117.58117.58-2.80%
Aug 2, 2024120.97120.97120.97120.97120.97-2.57%
Aug 1, 2024124.16124.16124.16124.16124.16-3.74%
Jul 31, 2024128.99128.99128.99128.99128.993.42%
Jul 30, 2024124.72124.72124.72124.72124.72-1.34%
Jul 29, 2024126.42126.42126.42126.42126.420.06%
Jul 26, 2024126.34126.34126.34126.34126.341.34%
Jul 25, 2024124.67124.67124.67124.67124.67-1.47%
Jul 24, 2024126.53126.53126.53126.53126.53-3.57%
Jul 23, 2024131.22131.22131.22131.22131.22-0.11%
Jul 22, 2024131.36131.36131.36131.36131.362.04%
Jul 19, 2024128.74128.74128.74128.74128.74-1.09%
Jul 18, 2024130.16130.16130.16130.16130.16-0.87%
Jul 17, 2024131.30131.30131.30131.30131.30-3.32%
Jul 16, 2024135.81135.81135.81135.81135.810.71%
Jul 15, 2024134.85134.85134.85134.85134.850.48%
Jul 12, 2024134.21134.21134.21134.21134.210.82%
Jul 11, 2024133.12133.12133.12133.12133.12-1.30%
Jul 10, 2024134.87134.87134.87134.87134.871.09%
Jul 9, 2024133.41133.41133.41133.41133.41-0.25%
Jul 8, 2024133.74133.74133.74133.74133.740.52%
Jul 5, 2024133.05133.05133.05133.05133.050.51%
Jul 3, 2024132.37132.37132.37132.37132.370.90%
Jul 2, 2024131.19131.19131.19131.19131.190.69%
Jul 1, 2024130.29130.29130.29130.29130.290.21%
Jun 28, 2024130.02130.02130.02130.02130.02-0.05%
Jun 27, 2024130.09130.09130.09130.09130.090.46%
Jun 26, 2024129.49129.49129.49129.49129.49-0.08%
Jun 25, 2024129.59129.59129.59129.59129.590.93%
Jun 24, 2024128.39128.39128.39128.39128.39-1.19%
Jun 21, 2024129.93129.93129.93129.93129.93-0.34%
Jun 20, 2024130.37130.37130.37130.37130.37-0.90%
Jun 18, 2024131.56131.56131.56131.56131.560.14%
Jun 17, 2024131.38131.38131.38131.38131.380.81%
Jun 14, 2024130.33130.33130.33130.33130.33-0.28%
Jun 13, 2024130.70130.70130.70130.70130.700.34%
Jun 12, 2024130.26130.26130.26130.26130.261.71%
Jun 11, 2024128.07128.07128.07128.07128.070.27%