Columbia Seligman Technology and Information Fund Class A (SLMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
111.35
+0.69 (0.62%)
May 9, 2025, 8:04 PM EDT
SLMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | - | - |
| May 8, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 1.05% |
| May 7, 2025 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | 0.61% |
| May 6, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | -0.60% |
| May 5, 2025 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | -0.24% |
| May 2, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 1.59% |
| May 1, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 1.06% |
| Apr 30, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | -0.06% |
| Apr 29, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0.19% |
| Apr 28, 2025 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | -0.07% |
| Apr 25, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 1.38% |
| Apr 24, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | 3.66% |
| Apr 23, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | 2.74% |
| Apr 22, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 2.46% |
| Apr 21, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -2.54% |
| Apr 17, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -0.95% |
| Apr 16, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | -2.74% |
| Apr 15, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.31% |
| Apr 14, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.33% |
| Apr 11, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 2.01% |
| Apr 10, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | -5.29% |
| Apr 9, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 12.69% |
| Apr 8, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -2.03% |
| Apr 7, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.97% |
| Apr 4, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -6.86% |
| Apr 3, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -7.61% |
| Apr 2, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 0.91% |
| Apr 1, 2025 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | 1.04% |
| Mar 31, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -0.31% |
| Mar 28, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | -3.12% |
| Mar 27, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | -1.22% |
| Mar 26, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | -2.19% |
| Mar 25, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0.13% |
| Mar 24, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 1.79% |
| Mar 21, 2025 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | -0.43% |
| Mar 20, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | -0.40% |
| Mar 19, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 1.47% |
| Mar 18, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | -1.43% |
| Mar 17, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 0.73% |
| Mar 14, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 2.90% |
| Mar 13, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | -2.02% |
| Mar 12, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | 1.13% |
| Mar 11, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | -0.52% |
| Mar 10, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | -3.94% |
| Mar 7, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 1.83% |
| Mar 6, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | -3.16% |
| Mar 5, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 1.77% |
| Mar 4, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | -0.49% |
| Mar 3, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -2.87% |
| Feb 28, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 1.07% |