Columbia Seligman Technology and Information Fund Class A (SLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
222.50
-4.37 (-1.93%)
May 15, 2026, 4:00 PM EST
SLMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -1.93% |
| May 14, 2026 | 226.87 | 226.87 | 226.87 | 226.87 | 226.87 | 1.46% |
| May 13, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | 1.35% |
| May 12, 2026 | 220.62 | 220.62 | 220.62 | 220.62 | 220.62 | -1.57% |
| May 11, 2026 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | 1.15% |
| May 8, 2026 | 221.61 | 221.61 | 221.61 | 221.61 | 221.61 | 2.37% |
| May 7, 2026 | 216.49 | 216.49 | 216.49 | 216.49 | 216.49 | -1.88% |
| May 6, 2026 | 220.64 | 220.64 | 220.64 | 220.64 | 220.64 | 0.99% |
| May 5, 2026 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | 1.56% |
| May 4, 2026 | 215.13 | 215.13 | 215.13 | 215.13 | 215.13 | 0.07% |
| May 1, 2026 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 1.08% |
| Apr 30, 2026 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | 1.92% |
| Apr 29, 2026 | 208.69 | 208.69 | 208.69 | 208.69 | 208.69 | 3.25% |
| Apr 28, 2026 | 202.12 | 202.12 | 202.12 | 202.12 | 202.12 | -2.08% |
| Apr 27, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | -0.45% |
| Apr 24, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 1.35% |
| Apr 23, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 204.58 | -0.44% |
| Apr 22, 2026 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | 1.85% |
| Apr 21, 2026 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | 0.45% |
| Apr 20, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 1.07% |
| Apr 17, 2026 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | 1.64% |
| Apr 16, 2026 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | 0.34% |
| Apr 15, 2026 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | 0.80% |
| Apr 14, 2026 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 3.47% |
| Apr 13, 2026 | 186.82 | 186.82 | 186.82 | 186.82 | 186.82 | 2.14% |
| Apr 10, 2026 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | 0.94% |
| Apr 9, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 1.37% |
| Apr 8, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 4.29% |
| Apr 7, 2026 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | 0.58% |
| Apr 6, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.85% |
| Apr 2, 2026 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | 0.16% |
| Apr 1, 2026 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | 1.79% |
| Mar 31, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | 5.57% |
| Mar 30, 2026 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | -2.99% |
| Mar 27, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -1.96% |
| Mar 26, 2026 | 165.04 | 165.04 | 165.04 | 165.04 | 165.04 | -4.15% |
| Mar 25, 2026 | 172.18 | 172.18 | 172.18 | 172.18 | 172.18 | 0.68% |
| Mar 24, 2026 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 0.40% |
| Mar 23, 2026 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0.94% |
| Mar 20, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -2.84% |
| Mar 19, 2026 | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | 1.59% |
| Mar 18, 2026 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | -1.53% |
| Mar 17, 2026 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | 1.47% |
| Mar 16, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 1.50% |
| Mar 13, 2026 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | -0.31% |
| Mar 12, 2026 | 169.09 | 169.09 | 169.09 | 169.09 | 169.09 | -2.33% |
| Mar 11, 2026 | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | 0.32% |
| Mar 10, 2026 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | 0.27% |
| Mar 9, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 3.24% |
| Mar 6, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | -3.14% |