Skip to main content
logo
Columbia Seligman Technology and Information Fund Class A (SLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
235.61
+2.76 (1.19%)
Jun 12, 2026, 4:00 PM EST

SLMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2026235.61235.61235.61235.61235.611.19%
Jun 11, 2026232.85232.85232.85232.85232.853.71%
Jun 10, 2026224.51224.51224.51224.51224.51-3.01%
Jun 9, 2026231.48231.48231.48231.48231.48-1.01%
Jun 8, 2026233.85233.85233.85233.85233.851.56%
Jun 5, 2026230.25230.25230.25230.25230.25-6.38%
Jun 4, 2026245.93245.93245.93245.93245.93-0.13%
Jun 3, 2026246.26246.26246.26246.26246.26-0.95%
Jun 2, 2026248.61248.61248.61248.61248.613.67%
Jun 1, 2026239.81239.81239.81239.81239.811.95%
May 29, 2026235.23235.23235.23235.23235.230.73%
May 28, 2026233.53233.53233.53233.53233.530.62%
May 27, 2026232.10232.10232.10232.10232.10-1.04%
May 26, 2026234.55234.55234.55234.55234.551.88%
May 22, 2026230.22230.22230.22230.22230.221.04%
May 21, 2026227.84227.84227.84227.84227.841.57%
May 20, 2026224.32224.32224.32224.32224.322.87%
May 19, 2026218.07218.07218.07218.07218.07-0.51%
May 18, 2026219.19219.19219.19219.19219.19-1.49%
May 15, 2026222.50222.50222.50222.50222.50-1.93%
May 14, 2026226.87226.87226.87226.87226.871.46%
May 13, 2026223.60223.60223.60223.60223.601.35%
May 12, 2026220.62220.62220.62220.62220.62-1.57%
May 11, 2026224.15224.15224.15224.15224.151.15%
May 8, 2026221.61221.61221.61221.61221.612.37%
May 7, 2026216.49216.49216.49216.49216.49-1.88%
May 6, 2026220.64220.64220.64220.64220.640.99%
May 5, 2026218.48218.48218.48218.48218.481.56%
May 4, 2026215.13215.13215.13215.13215.130.07%
May 1, 2026214.98214.98214.98214.98214.981.08%
Apr 30, 2026212.69212.69212.69212.69212.691.92%
Apr 29, 2026208.69208.69208.69208.69208.693.25%
Apr 28, 2026202.12202.12202.12202.12202.12-2.08%
Apr 27, 2026206.41206.41206.41206.41206.41-0.45%
Apr 24, 2026207.35207.35207.35207.35207.351.35%
Apr 23, 2026204.58204.58204.58204.58204.58-0.44%
Apr 22, 2026205.49205.49205.49205.49205.491.85%
Apr 21, 2026201.75201.75201.75201.75201.750.45%
Apr 20, 2026200.85200.85200.85200.85200.851.07%
Apr 17, 2026198.73198.73198.73198.73198.731.64%
Apr 16, 2026195.52195.52195.52195.52195.520.34%
Apr 15, 2026194.85194.85194.85194.85194.850.80%
Apr 14, 2026193.30193.30193.30193.30193.303.47%
Apr 13, 2026186.82186.82186.82186.82186.822.14%
Apr 10, 2026182.91182.91182.91182.91182.910.94%
Apr 9, 2026181.20181.20181.20181.20181.201.37%
Apr 8, 2026178.75178.75178.75178.75178.754.29%
Apr 7, 2026171.39171.39171.39171.39171.390.58%
Apr 6, 2026170.40170.40170.40170.40170.400.85%
Apr 2, 2026168.96168.96168.96168.96168.960.16%