Columbia Seligman Technology and Information Fund Class A (SLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.35
+2.77 (1.35%)
Apr 27, 2026, 8:10 AM EST
SLMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | - | - |
| Apr 24, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 1.35% |
| Apr 23, 2026 | 204.58 | 204.58 | 204.58 | 204.58 | 204.58 | -0.44% |
| Apr 22, 2026 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | 1.85% |
| Apr 21, 2026 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | 0.45% |
| Apr 20, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 1.07% |
| Apr 17, 2026 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | 1.64% |
| Apr 16, 2026 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | 0.34% |
| Apr 15, 2026 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | 0.80% |
| Apr 14, 2026 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 3.47% |
| Apr 13, 2026 | 186.82 | 186.82 | 186.82 | 186.82 | 186.82 | 2.14% |
| Apr 10, 2026 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | 0.94% |
| Apr 9, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 1.37% |
| Apr 8, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 4.29% |
| Apr 7, 2026 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | 0.58% |
| Apr 6, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.85% |
| Apr 2, 2026 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | 0.16% |
| Apr 1, 2026 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | 1.79% |
| Mar 31, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | 5.57% |
| Mar 30, 2026 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | -2.99% |
| Mar 27, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -1.96% |
| Mar 26, 2026 | 165.04 | 165.04 | 165.04 | 165.04 | 165.04 | -4.15% |
| Mar 25, 2026 | 172.18 | 172.18 | 172.18 | 172.18 | 172.18 | 0.68% |
| Mar 24, 2026 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 0.40% |
| Mar 23, 2026 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0.94% |
| Mar 20, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -2.84% |
| Mar 19, 2026 | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | 1.59% |
| Mar 18, 2026 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | -1.53% |
| Mar 17, 2026 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | 1.47% |
| Mar 16, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 1.50% |
| Mar 13, 2026 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | -0.31% |
| Mar 12, 2026 | 169.09 | 169.09 | 169.09 | 169.09 | 169.09 | -2.33% |
| Mar 11, 2026 | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | 0.32% |
| Mar 10, 2026 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | 0.27% |
| Mar 9, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 3.24% |
| Mar 6, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | -3.14% |
| Mar 5, 2026 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | -0.53% |
| Mar 4, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 2.21% |
| Mar 3, 2026 | 169.29 | 169.29 | 169.29 | 169.29 | 169.29 | -2.91% |
| Mar 2, 2026 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 0.72% |
| Feb 27, 2026 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | -1.35% |
| Feb 26, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | -1.51% |
| Feb 25, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | 2.18% |
| Feb 24, 2026 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | 1.12% |
| Feb 23, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -0.82% |
| Feb 20, 2026 | 173.87 | 173.87 | 173.87 | 173.87 | 173.87 | 0.49% |
| Feb 19, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | -0.47% |
| Feb 18, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 1.99% |
| Feb 17, 2026 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | 0.37% |
| Feb 13, 2026 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | 0.56% |