Columbia Seligman Technology and Information Fund Class A (SLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
242.86
-8.74 (-3.47%)
Oct 15, 2026, 8:10 AM EST
SLMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 242.86 | 242.86 | 242.86 | 242.86 | 242.86 | - |
| Oct 14, 2026 | 242.86 | 242.86 | 242.86 | 242.86 | 242.86 | -3.47% |
| Oct 13, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - |
| Oct 12, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | -1.90% |
| Oct 9, 2026 | 256.48 | 256.48 | 256.48 | 256.48 | 256.48 | 1.15% |
| Oct 8, 2026 | 253.56 | 253.56 | 253.56 | 253.56 | 253.56 | -1.51% |
| Oct 7, 2026 | 257.44 | 257.44 | 257.44 | 257.44 | 257.44 | -0.70% |
| Oct 6, 2026 | 259.26 | 259.26 | 259.26 | 259.26 | 259.26 | 0.68% |
| Oct 5, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | 0.79% |
| Oct 2, 2026 | 255.49 | 255.49 | 255.49 | 255.49 | 255.49 | 1.75% |
| Oct 1, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | 1.36% |
| Sep 30, 2026 | 247.72 | 247.72 | 247.72 | 247.72 | 247.72 | 0.10% |
| Sep 29, 2026 | 247.47 | 247.47 | 247.47 | 247.47 | 247.47 | 1.47% |
| Sep 28, 2026 | 243.88 | 243.88 | 243.88 | 243.88 | 243.88 | -1.82% |
| Sep 25, 2026 | 248.41 | 248.41 | 248.41 | 248.41 | 248.41 | 1.17% |
| Sep 24, 2026 | 245.53 | 245.53 | 245.53 | 245.53 | 245.53 | -0.55% |
| Sep 23, 2026 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | -0.73% |
| Sep 22, 2026 | 248.71 | 248.71 | 248.71 | 248.71 | 248.71 | -0.06% |
| Sep 21, 2026 | 248.86 | 248.86 | 248.86 | 248.86 | 248.86 | 2.17% |
| Sep 18, 2026 | 243.57 | 243.57 | 243.57 | 243.57 | 243.57 | 0.10% |
| Sep 17, 2026 | 243.32 | 243.32 | 243.32 | 243.32 | 243.32 | 1.48% |
| Sep 16, 2026 | 239.76 | 239.76 | 239.76 | 239.76 | 239.76 | 0.06% |
| Sep 15, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | -0.13% |
| Sep 14, 2026 | 239.92 | 239.92 | 239.92 | 239.92 | 239.92 | -2.06% |
| Sep 11, 2026 | 244.96 | 244.96 | 244.96 | 244.96 | 244.96 | 2.26% |
| Sep 10, 2026 | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | -1.29% |
| Sep 9, 2026 | 242.69 | 242.69 | 242.69 | 242.69 | 242.69 | -0.89% |
| Sep 8, 2026 | 244.86 | 244.86 | 244.86 | 244.86 | 244.86 | 0.63% |
| Sep 4, 2026 | 243.32 | 243.32 | 243.32 | 243.32 | 243.32 | 0.90% |
| Sep 3, 2026 | 241.16 | 241.16 | 241.16 | 241.16 | 241.16 | 1.50% |
| Sep 2, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 0.38% |
| Sep 1, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | -1.01% |
| Aug 31, 2026 | 239.11 | 239.11 | 239.11 | 239.11 | 239.11 | -0.70% |
| Aug 28, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | -1.41% |
| Aug 27, 2026 | 244.25 | 244.25 | 244.25 | 244.25 | 244.25 | 1.78% |
| Aug 26, 2026 | 239.99 | 239.99 | 239.99 | 239.99 | 239.99 | 0.25% |
| Aug 25, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | 1.11% |
| Aug 24, 2026 | 236.78 | 236.78 | 236.78 | 236.78 | 236.78 | -0.61% |
| Aug 21, 2026 | 238.24 | 238.24 | 238.24 | 238.24 | 238.24 | 0.03% |
| Aug 20, 2026 | 238.17 | 238.17 | 238.17 | 238.17 | 238.17 | -0.16% |
| Aug 19, 2026 | 238.56 | 238.56 | 238.56 | 238.56 | 238.56 | -0.83% |
| Aug 18, 2026 | 240.56 | 240.56 | 240.56 | 240.56 | 240.56 | -2.56% |
| Aug 17, 2026 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | 0.08% |
| Aug 14, 2026 | 246.69 | 246.69 | 246.69 | 246.69 | 246.69 | -0.96% |
| Aug 13, 2026 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | 1.71% |
| Aug 12, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | 1.99% |
| Aug 11, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | - |
| Aug 10, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | -0.75% |
| Aug 7, 2026 | 241.92 | 241.92 | 241.92 | 241.92 | 241.92 | 1.20% |
| Aug 6, 2026 | 239.05 | 239.05 | 239.05 | 239.05 | 239.05 | -0.94% |