Columbia Seligman Technology and Information Fund Class A (SLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
238.24
+0.07 (0.03%)
Aug 24, 2026, 8:10 AM EST
SLMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 238.24 | 238.24 | 238.24 | 238.24 | - | - |
| Aug 21, 2026 | 238.24 | 238.24 | 238.24 | 238.24 | 238.24 | 0.03% |
| Aug 20, 2026 | 238.17 | 238.17 | 238.17 | 238.17 | 238.17 | -0.16% |
| Aug 19, 2026 | 238.56 | 238.56 | 238.56 | 238.56 | 238.56 | -0.83% |
| Aug 18, 2026 | 240.56 | 240.56 | 240.56 | 240.56 | 240.56 | -2.56% |
| Aug 17, 2026 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | 0.08% |
| Aug 14, 2026 | 246.69 | 246.69 | 246.69 | 246.69 | 246.69 | -0.96% |
| Aug 13, 2026 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | 1.71% |
| Aug 12, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | 1.99% |
| Aug 11, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | - |
| Aug 10, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | -0.75% |
| Aug 7, 2026 | 241.92 | 241.92 | 241.92 | 241.92 | 241.92 | 1.20% |
| Aug 6, 2026 | 239.05 | 239.05 | 239.05 | 239.05 | 239.05 | -0.94% |
| Aug 5, 2026 | 241.33 | 241.33 | 241.33 | 241.33 | 241.33 | -1.04% |
| Aug 4, 2026 | 243.86 | 243.86 | 243.86 | 243.86 | 243.86 | 4.05% |
| Aug 3, 2026 | 234.36 | 234.36 | 234.36 | 234.36 | 234.36 | 2.26% |
| Jul 31, 2026 | 229.17 | 229.17 | 229.17 | 229.17 | 229.17 | 0.43% |
| Jul 30, 2026 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | 4.87% |
| Jul 29, 2026 | 217.59 | 217.59 | 217.59 | 217.59 | 217.59 | -1.71% |
| Jul 28, 2026 | 221.38 | 221.38 | 221.38 | 221.38 | 221.38 | -1.50% |
| Jul 27, 2026 | 224.76 | 224.76 | 224.76 | 224.76 | 224.76 | 0.73% |
| Jul 24, 2026 | 223.13 | 223.13 | 223.13 | 223.13 | 223.13 | -1.79% |
| Jul 23, 2026 | 227.19 | 227.19 | 227.19 | 227.19 | 227.19 | -1.31% |
| Jul 22, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | -0.88% |
| Jul 21, 2026 | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | 2.61% |
| Jul 20, 2026 | 226.35 | 226.35 | 226.35 | 226.35 | 226.35 | -0.47% |
| Jul 17, 2026 | 227.43 | 227.43 | 227.43 | 227.43 | 227.43 | -0.74% |
| Jul 16, 2026 | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | -3.10% |
| Jul 15, 2026 | 236.47 | 236.47 | 236.47 | 236.47 | 236.47 | -0.61% |
| Jul 14, 2026 | 237.92 | 237.92 | 237.92 | 237.92 | 237.92 | 1.51% |
| Jul 13, 2026 | 234.39 | 234.39 | 234.39 | 234.39 | 234.39 | -2.13% |
| Jul 10, 2026 | 239.48 | 239.48 | 239.48 | 239.48 | 239.48 | -0.47% |
| Jul 9, 2026 | 240.61 | 240.61 | 240.61 | 240.61 | 240.61 | 2.26% |
| Jul 8, 2026 | 235.29 | 235.29 | 235.29 | 235.29 | 235.29 | -0.09% |
| Jul 7, 2026 | 235.51 | 235.51 | 235.51 | 235.51 | 235.51 | -2.50% |
| Jul 6, 2026 | 241.56 | 241.56 | 241.56 | 241.56 | 241.56 | 2.08% |
| Jul 2, 2026 | 236.64 | 236.64 | 236.64 | 236.64 | 236.64 | -3.02% |
| Jul 1, 2026 | 244.02 | 244.02 | 244.02 | 244.02 | 244.02 | -1.83% |
| Jun 30, 2026 | 248.58 | 248.58 | 248.58 | 248.58 | 248.58 | 2.42% |
| Jun 29, 2026 | 242.71 | 242.71 | 242.71 | 242.71 | 242.71 | 0.28% |
| Jun 25, 2026 | 242.03 | 242.03 | 242.03 | 242.03 | 242.03 | 0.24% |
| Jun 24, 2026 | 241.46 | 241.46 | 241.46 | 241.46 | 241.46 | 0.27% |
| Jun 23, 2026 | 240.81 | 240.81 | 240.81 | 240.81 | 240.81 | -3.48% |
| Jun 18, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 3.72% |
| Jun 17, 2026 | 240.54 | 240.54 | 240.54 | 240.54 | 240.54 | -0.12% |
| Jun 16, 2026 | 240.84 | 240.84 | 240.84 | 240.84 | 240.84 | -1.53% |
| Jun 15, 2026 | 244.57 | 244.57 | 244.57 | 244.57 | 244.57 | 3.80% |
| Jun 12, 2026 | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | 1.19% |
| Jun 11, 2026 | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | 3.71% |
| Jun 10, 2026 | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | -3.01% |