SEI Institutional Investments Trust Small Cap Fund Class A (SLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
+0.06 (0.49%)
At close: Apr 2, 2026
SLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Mar 31, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.96% |
| Mar 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
| Mar 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.48% |
| Mar 26, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.54% |
| Mar 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| Mar 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% |
| Mar 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.27% |
| Mar 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.06% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Mar 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.31% |
| Mar 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Mar 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Mar 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Mar 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.02% |
| Mar 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| Mar 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Mar 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| Mar 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.07% |
| Mar 5, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.87% |
| Mar 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Mar 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.85% |
| Mar 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Feb 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.68% |
| Feb 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Feb 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Feb 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.17% |
| Feb 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.77% |
| Feb 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Feb 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Feb 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Feb 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Feb 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.17% |
| Feb 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.77% |
| Feb 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Feb 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Feb 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Feb 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 3.08% |
| Feb 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
| Feb 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Feb 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Feb 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.18% |
| Jan 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.94% |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Jan 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Jan 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Jan 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Jan 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.69% |
| Jan 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Jan 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.88% |