SEI Institutional Investments Trust Small Cap Fund Class A (SLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.93
+0.15 (1.17%)
At close: Feb 13, 2026
SLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.17% |
| Feb 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.77% |
| Feb 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Feb 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Feb 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Feb 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 3.08% |
| Feb 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
| Feb 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Feb 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Feb 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.18% |
| Jan 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.94% |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Jan 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Jan 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Jan 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Jan 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.69% |
| Jan 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Jan 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.88% |
| Jan 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.93% |
| Jan 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jan 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Jan 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Jan 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Jan 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Jan 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Jan 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Jan 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jan 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Jan 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.40% |
| Jan 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Dec 31, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Dec 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.06% |
| Dec 29, 2025 | 12.24 | 12.24 | 12.24 | 12.29 | 12.24 | -0.57% |
| Dec 26, 2025 | 12.31 | 12.31 | 12.31 | 12.36 | 12.31 | -0.40% |
| Dec 24, 2025 | 12.36 | 12.36 | 12.36 | 12.41 | 12.36 | 0.40% |
| Dec 23, 2025 | 12.31 | 12.31 | 12.31 | 12.36 | 12.31 | -0.48% |
| Dec 22, 2025 | 12.37 | 12.37 | 12.37 | 12.42 | 12.37 | 0.89% |
| Dec 19, 2025 | 12.26 | 12.26 | 12.26 | 12.31 | 12.26 | 0.49% |
| Dec 18, 2025 | 12.20 | 12.20 | 12.20 | 12.25 | 12.20 | -19.78% |
| Dec 17, 2025 | 12.11 | 12.11 | 12.11 | 15.27 | 12.11 | -0.97% |
| Dec 16, 2025 | 12.23 | 12.23 | 12.23 | 15.42 | 12.23 | -0.45% |
| Dec 15, 2025 | 12.28 | 12.28 | 12.28 | 15.49 | 12.28 | -0.39% |
| Dec 12, 2025 | 12.33 | 12.33 | 12.33 | 15.55 | 12.33 | -1.21% |
| Dec 11, 2025 | 12.48 | 12.48 | 12.48 | 15.74 | 12.48 | 1.29% |
| Dec 10, 2025 | 12.32 | 12.32 | 12.32 | 15.54 | 12.32 | 1.57% |
| Dec 9, 2025 | 12.13 | 12.13 | 12.13 | 15.30 | 12.13 | 0.39% |
| Dec 8, 2025 | 12.08 | 12.08 | 12.08 | 15.24 | 12.08 | -0.07% |
| Dec 5, 2025 | 12.09 | 12.09 | 12.09 | 15.25 | 12.09 | -0.20% |
| Dec 4, 2025 | 12.12 | 12.12 | 12.12 | 15.28 | 12.11 | 0.33% |
| Dec 3, 2025 | 12.08 | 12.08 | 12.08 | 15.23 | 12.08 | 1.67% |