SEI Institutional Investments Trust Small Cap Fund Class A (SLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
-0.14 (-1.05%)
At close: May 19, 2026
SLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.05% |
| May 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| May 15, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.13% |
| May 14, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| May 13, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| May 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.66% |
| May 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| May 8, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| May 7, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.52% |
| May 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.17% |
| May 5, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.71% |
| May 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |
| May 1, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Apr 30, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.97% |
| Apr 29, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.83% |
| Apr 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.89% |
| Apr 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Apr 24, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.90% |
| Apr 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 33.00% |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -99.70% |
| Apr 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.82% |
| Apr 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Apr 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.14% |
| Apr 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Apr 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Apr 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Apr 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Apr 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Apr 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Apr 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 3.07% |
| Apr 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Apr 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | 0.32% |
| Apr 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | 0.49% |
| Apr 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | 0.74% |
| Mar 31, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | 2.96% |
| Mar 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | -1.17% |
| Mar 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.95 | -1.48% |
| Mar 26, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.13 | -1.54% |
| Mar 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | 0.82% |
| Mar 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.82% |
| Mar 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.12 | 2.27% |
| Mar 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.85 | -2.06% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | 0.66% |
| Mar 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.02 | -1.31% |
| Mar 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | 0.49% |
| Mar 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.12 | 0.83% |
| Mar 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.02 | -0.50% |
| Mar 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | -2.02% |
| Mar 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | -0.40% |
| Mar 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.38 | -0.08% |