SLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.33	13.33	13.33	13.33	13.33	1.21%
Oct 14, 2026	13.17	13.17	13.17	13.17	13.17	-1.42%
Oct 13, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Oct 12, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Oct 9, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Oct 8, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Oct 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.97%
Oct 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.33%
Oct 5, 2026	13.50	13.50	13.50	13.50	13.46	0.22%
Oct 2, 2026	13.47	13.47	13.47	13.47	13.43	0.98%
Oct 1, 2026	13.34	13.34	13.34	13.34	13.30	0.67%
Sep 30, 2026	13.25	13.25	13.25	13.25	13.21	-0.53%
Sep 29, 2026	13.32	13.32	13.32	13.32	13.28	-0.37%
Sep 28, 2026	13.37	13.37	13.37	13.37	13.33	-0.67%
Sep 25, 2026	13.46	13.46	13.46	13.46	13.42	0.30%
Sep 24, 2026	13.42	13.42	13.42	13.42	13.38	0.07%
Sep 23, 2026	13.41	13.41	13.41	13.41	13.37	-1.11%
Sep 22, 2026	13.56	13.56	13.56	13.56	13.52	0.30%
Sep 21, 2026	13.52	13.52	13.52	13.52	13.48	0.15%
Sep 18, 2026	13.50	13.50	13.50	13.50	13.46	-0.59%
Sep 17, 2026	13.58	13.58	13.58	13.58	13.54	0.37%
Sep 16, 2026	13.53	13.53	13.53	13.53	13.49	-0.37%
Sep 15, 2026	13.58	13.58	13.58	13.58	13.54	-0.51%
Sep 14, 2026	13.65	13.65	13.65	13.65	13.60	-0.37%
Sep 11, 2026	13.70	13.70	13.70	13.70	13.65	0.73%
Sep 10, 2026	13.60	13.60	13.60	13.60	13.56	-0.58%
Sep 9, 2026	13.68	13.68	13.68	13.68	13.63	-0.94%
Sep 8, 2026	13.81	13.81	13.81	13.81	13.76	-0.72%
Sep 4, 2026	13.91	13.91	13.91	13.91	13.86	0.51%
Sep 3, 2026	13.84	13.84	13.84	13.84	13.79	0.44%
Sep 2, 2026	13.78	13.78	13.78	13.78	13.73	1.03%
Sep 1, 2026	13.64	13.64	13.64	13.64	13.59	-0.95%
Aug 31, 2026	13.77	13.77	13.77	13.77	13.72	-0.51%
Aug 28, 2026	13.84	13.84	13.84	13.84	13.79	-0.93%
Aug 27, 2026	13.97	13.97	13.97	13.97	13.92	-0.07%
Aug 26, 2026	13.98	13.98	13.98	13.98	13.93	0.07%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.92	0.14%
Aug 24, 2026	13.95	13.95	13.95	13.95	13.90	-0.43%
Aug 21, 2026	14.01	14.01	14.01	14.01	13.96	0.71%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.86	-1.06%
Aug 19, 2026	14.06	14.06	14.06	14.06	14.01	-0.28%
Aug 18, 2026	14.10	14.10	14.10	14.10	14.05	-1.19%
Aug 17, 2026	14.27	14.27	14.27	14.27	14.22	-0.21%
Aug 14, 2026	14.30	14.30	14.30	14.30	14.25	0.49%
Aug 13, 2026	14.23	14.23	14.23	14.23	14.18	0.50%
Aug 12, 2026	14.16	14.16	14.16	14.16	14.11	0.50%
Aug 11, 2026	14.09	14.09	14.09	14.09	14.04	-0.07%
Aug 10, 2026	14.10	14.10	14.10	14.10	14.05	-0.85%
Aug 7, 2026	14.22	14.22	14.22	14.22	14.17	0.57%
Aug 6, 2026	14.14	14.14	14.14	14.14	14.09	-0.56%