SLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Aug 24, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	-1.07%
Aug 19, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Aug 18, 2026	14.10	14.10	14.10	14.10	14.10	-1.19%
Aug 17, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Aug 14, 2026	14.30	14.30	14.30	14.30	14.30	0.49%
Aug 13, 2026	14.23	14.23	14.23	14.23	14.23	0.49%
Aug 12, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Aug 11, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Aug 10, 2026	14.10	14.10	14.10	14.10	14.10	-0.84%
Aug 7, 2026	14.22	14.22	14.22	14.22	14.22	0.57%
Aug 6, 2026	14.14	14.14	14.14	14.14	14.14	-0.56%
Aug 5, 2026	14.22	14.22	14.22	14.22	14.22	-0.84%
Aug 4, 2026	14.34	14.34	14.34	14.34	14.34	1.70%
Aug 3, 2026	14.10	14.10	14.10	14.10	14.10	1.81%
Jul 31, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jul 30, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Jul 29, 2026	13.71	13.71	13.71	13.71	13.71	-1.51%
Jul 28, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Jul 27, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Jul 24, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jul 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Jul 22, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Jul 21, 2026	13.98	13.98	13.98	13.98	13.98	1.45%
Jul 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Jul 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
Jul 16, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Jul 15, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Jul 14, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Jul 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
Jul 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Jul 9, 2026	13.97	13.97	13.97	13.97	13.97	1.31%
Jul 8, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Jul 7, 2026	13.88	13.88	13.88	13.88	13.88	-1.09%
Jul 6, 2026	14.10	14.10	14.10	14.10	14.03	0.49%
Jul 2, 2026	14.03	14.03	14.03	14.03	13.96	-1.06%
Jul 1, 2026	14.18	14.18	14.18	14.18	14.11	-0.35%
Jun 30, 2026	14.23	14.23	14.23	14.23	14.16	0.64%
Jun 29, 2026	14.14	14.14	14.14	14.14	14.07	0.29%
Jun 26, 2026	14.10	14.10	14.10	14.10	14.03	0.42%
Jun 25, 2026	14.04	14.04	14.04	14.04	13.97	0.50%
Jun 24, 2026	13.97	13.97	13.97	13.97	13.90	0.22%
Jun 23, 2026	13.94	13.94	13.94	13.94	13.87	-0.64%
Jun 22, 2026	14.03	14.03	14.03	14.03	13.96	0.58%
Jun 18, 2026	13.95	13.95	13.95	13.95	13.88	1.53%
Jun 17, 2026	13.74	13.74	13.74	13.74	13.68	-0.80%
Jun 16, 2026	13.85	13.85	13.85	13.85	13.79	-0.78%
Jun 15, 2026	13.96	13.96	13.96	13.96	13.89	0.22%