SLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Jul 7, 2026	13.88	13.88	13.88	13.88	13.88	-1.09%
Jul 6, 2026	14.10	14.10	14.10	14.10	14.03	0.49%
Jul 2, 2026	14.03	14.03	14.03	14.03	13.96	-1.06%
Jul 1, 2026	14.18	14.18	14.18	14.18	14.11	-0.35%
Jun 30, 2026	14.23	14.23	14.23	14.23	14.16	0.64%
Jun 29, 2026	14.14	14.14	14.14	14.14	14.07	0.29%
Jun 26, 2026	14.10	14.10	14.10	14.10	14.03	0.42%
Jun 25, 2026	14.04	14.04	14.04	14.04	13.97	0.50%
Jun 24, 2026	13.97	13.97	13.97	13.97	13.90	0.22%
Jun 23, 2026	13.94	13.94	13.94	13.94	13.87	-0.64%
Jun 22, 2026	14.03	14.03	14.03	14.03	13.96	0.58%
Jun 18, 2026	13.95	13.95	13.95	13.95	13.88	1.53%
Jun 17, 2026	13.74	13.74	13.74	13.74	13.68	-0.80%
Jun 16, 2026	13.85	13.85	13.85	13.85	13.79	-0.78%
Jun 15, 2026	13.96	13.96	13.96	13.96	13.89	0.22%
Jun 12, 2026	13.93	13.93	13.93	13.93	13.86	1.01%
Jun 11, 2026	13.79	13.79	13.79	13.79	13.73	2.76%
Jun 10, 2026	13.42	13.42	13.42	13.42	13.36	-0.96%
Jun 9, 2026	13.55	13.55	13.55	13.55	13.49	0.45%
Jun 8, 2026	13.49	13.49	13.49	13.49	13.43	0.44%
Jun 5, 2026	13.43	13.43	13.43	13.43	13.37	-2.75%
Jun 4, 2026	13.81	13.81	13.81	13.81	13.75	1.24%
Jun 3, 2026	13.64	13.64	13.64	13.64	13.58	-0.72%
Jun 2, 2026	13.74	13.74	13.74	13.74	13.68	1.03%
Jun 1, 2026	13.60	13.60	13.60	13.60	13.54	-0.15%
May 29, 2026	13.62	13.62	13.62	13.62	13.56	-0.73%
May 28, 2026	13.72	13.72	13.72	13.72	13.66	-0.15%
May 27, 2026	13.74	13.74	13.74	13.74	13.68	-0.51%
May 26, 2026	13.81	13.81	13.81	13.81	13.75	1.47%
May 22, 2026	13.61	13.61	13.61	13.61	13.55	0.74%
May 21, 2026	13.51	13.51	13.51	13.51	13.45	0.82%
May 20, 2026	13.40	13.40	13.40	13.40	13.34	1.90%
May 19, 2026	13.15	13.15	13.15	13.15	13.09	-1.05%
May 18, 2026	13.29	13.29	13.29	13.29	13.23	-0.45%
May 15, 2026	13.35	13.35	13.35	13.35	13.29	-2.13%
May 14, 2026	13.64	13.64	13.64	13.64	13.58	0.44%
May 13, 2026	13.58	13.58	13.58	13.58	13.52	0.15%
May 12, 2026	13.56	13.56	13.56	13.56	13.50	-0.66%
May 11, 2026	13.65	13.65	13.65	13.65	13.59	-0.15%
May 8, 2026	13.67	13.67	13.67	13.67	13.61	0.44%
May 7, 2026	13.61	13.61	13.61	13.61	13.55	-1.52%
May 6, 2026	13.82	13.82	13.82	13.82	13.76	1.18%
May 5, 2026	13.66	13.66	13.66	13.66	13.60	1.71%
May 4, 2026	13.43	13.43	13.43	13.43	13.37	-0.74%
May 1, 2026	13.53	13.53	13.53	13.53	13.47	0.45%
Apr 30, 2026	13.47	13.47	13.47	13.47	13.41	1.96%
Apr 29, 2026	13.21	13.21	13.21	13.21	13.15	-0.82%
Apr 28, 2026	13.32	13.32	13.32	13.32	13.26	-0.89%
Apr 27, 2026	13.44	13.44	13.44	13.44	13.38	-0.07%