ProFunds Small Cap Inv (SLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.82
-2.66 (-2.10%)
Oct 16, 2025, 4:00 PM EDT
SLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -2.10% |
| Oct 15, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 0.97% |
| Oct 14, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 1.38% |
| Oct 13, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 2.80% |
| Oct 10, 2025 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | -3.02% |
| Oct 9, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.62% |
| Oct 8, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 1.03% |
| Oct 7, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | -1.11% |
| Oct 6, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0.41% |
| Oct 3, 2025 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 0.71% |
| Oct 2, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0.65% |
| Oct 1, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | 0.24% |
| Sep 30, 2025 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | 0.10% |
| Sep 29, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0.02% |
| Sep 26, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0.95% |
| Sep 25, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -0.98% |
| Sep 24, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | -0.92% |
| Sep 23, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -0.23% |
| Sep 22, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 0.59% |
| Sep 19, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -0.77% |
| Sep 18, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 2.50% |
| Sep 17, 2025 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.19% |
| Sep 16, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | -0.10% |
| Sep 15, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 0.33% |
| Sep 12, 2025 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | -1.00% |
| Sep 11, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 1.83% |
| Sep 10, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | -0.17% |
| Sep 9, 2025 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | -0.55% |
| Sep 8, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 0.13% |
| Sep 5, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0.48% |
| Sep 4, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 1.26% |
| Sep 3, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -0.10% |
| Sep 2, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | -0.60% |
| Aug 29, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | -0.50% |
| Aug 28, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0.18% |
| Aug 27, 2025 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0.65% |
| Aug 26, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.83% |
| Aug 25, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | -0.99% |
| Aug 22, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 3.85% |
| Aug 21, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 0.21% |
| Aug 20, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -0.33% |
| Aug 19, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | -0.78% |
| Aug 18, 2025 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0.34% |
| Aug 15, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.53% |
| Aug 14, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -1.26% |
| Aug 13, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 2.00% |
| Aug 12, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 2.98% |
| Aug 11, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | -0.07% |
| Aug 8, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.21% |
| Aug 7, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | -0.30% |