ProFunds Small Cap Fund Investor Class (SLPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
110.88
-0.43 (-0.39%)
Feb 25, 2025, 4:00 PM EST
SLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -2.72% |
| Mar 7, 2025 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | 0.45% |
| Mar 6, 2025 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | -1.64% |
| Mar 5, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 1.03% |
| Mar 4, 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | -1.08% |
| Mar 3, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | -2.81% |
| Feb 28, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 1.10% |
| Feb 27, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -1.58% |
| Feb 26, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 0.16% |
| Feb 25, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | -0.39% |
| Feb 24, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -0.78% |
| Feb 21, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | -2.93% |
| Feb 20, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | -0.93% |
| Feb 19, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.34% |
| Feb 18, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -0.65% |
| Feb 14, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 1.00% |
| Feb 13, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 1.15% |
| Feb 12, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -0.88% |
| Feb 11, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | -0.55% |
| Feb 10, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0.38% |
| Feb 7, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -1.19% |
| Feb 6, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -0.39% |
| Feb 5, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 1.13% |
| Feb 4, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 1.41% |
| Feb 3, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | -1.28% |
| Jan 31, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | -0.86% |
| Jan 30, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 1.05% |
| Jan 29, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | -0.25% |
| Jan 28, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0.19% |
| Jan 27, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -1.03% |
| Jan 24, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | -0.30% |
| Jan 23, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.48% |
| Jan 22, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | -0.63% |
| Jan 21, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 1.85% |
| Jan 17, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.39% |
| Jan 16, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0.16% |
| Jan 15, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 1.98% |
| Jan 14, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 1.12% |
| Jan 13, 2025 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.22% |
| Jan 10, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | -2.23% |
| Jan 8, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | -0.49% |
| Jan 7, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | -0.75% |
| Jan 6, 2025 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | -0.11% |
| Jan 3, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 1.63% |
| Jan 2, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0.05% |
| Dec 31, 2024 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0.15% |
| Dec 30, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -0.75% |
| Dec 27, 2024 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | -1.58% |
| Dec 26, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.89% |
| Dec 24, 2024 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 1.00% |