ProFunds Small Cap Fund Investor Class (SLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.26
+1.55 (1.19%)
Feb 13, 2026, 9:30 AM EST
SLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -0.01% |
| Feb 13, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | 1.19% |
| Feb 12, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | -2.02% |
| Feb 11, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | -0.40% |
| Feb 10, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | -0.34% |
| Feb 9, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0.69% |
| Feb 6, 2026 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | 3.57% |
| Feb 5, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | -1.78% |
| Feb 4, 2026 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | -0.91% |
| Feb 3, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 0.30% |
| Feb 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.99% |
| Jan 30, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | -1.54% |
| Jan 29, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0.04% |
| Jan 28, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | -0.50% |
| Jan 27, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.26% |
| Jan 26, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | -0.35% |
| Jan 23, 2026 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | -1.84% |
| Jan 22, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0.75% |
| Jan 21, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 1.98% |
| Jan 20, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -1.22% |
| Jan 16, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0.11% |
| Jan 15, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0.87% |
| Jan 14, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0.70% |
| Jan 13, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | -0.09% |
| Jan 12, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 0.44% |
| Jan 9, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | 0.77% |
| Jan 8, 2026 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | 1.09% |
| Jan 7, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | -0.29% |
| Jan 6, 2026 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | 1.36% |
| Jan 5, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 1.58% |
| Jan 2, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 1.04% |
| Dec 31, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | -0.72% |
| Dec 30, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | -1.54% |
| Dec 29, 2025 | 125.16 | 125.16 | 125.16 | 126.16 | 125.16 | -0.58% |
| Dec 26, 2025 | 125.88 | 125.88 | 125.88 | 126.89 | 125.88 | -0.56% |
| Dec 24, 2025 | 126.59 | 126.59 | 126.59 | 127.60 | 126.59 | 0.27% |
| Dec 23, 2025 | 126.25 | 126.25 | 126.25 | 127.26 | 126.25 | -0.67% |
| Dec 22, 2025 | 127.11 | 127.11 | 127.11 | 128.12 | 127.10 | 1.12% |
| Dec 19, 2025 | 125.70 | 125.70 | 125.70 | 126.70 | 125.70 | 0.84% |
| Dec 18, 2025 | 124.64 | 124.64 | 124.64 | 125.64 | 124.64 | 0.62% |
| Dec 17, 2025 | 123.87 | 123.87 | 123.87 | 124.86 | 123.87 | -1.08% |
| Dec 16, 2025 | 125.22 | 125.22 | 125.22 | 126.22 | 125.22 | -0.47% |
| Dec 15, 2025 | 125.81 | 125.81 | 125.81 | 126.81 | 125.80 | -0.80% |
| Dec 12, 2025 | 126.82 | 126.82 | 126.82 | 127.83 | 126.82 | -1.52% |
| Dec 11, 2025 | 128.77 | 128.77 | 128.77 | 129.80 | 128.77 | 1.21% |
| Dec 10, 2025 | 127.23 | 127.23 | 127.23 | 128.25 | 127.23 | 1.32% |
| Dec 9, 2025 | 125.58 | 125.58 | 125.58 | 126.58 | 125.58 | 0.21% |
| Dec 8, 2025 | 125.32 | 125.32 | 125.32 | 126.32 | 125.32 | -0.02% |
| Dec 5, 2025 | 125.35 | 125.35 | 125.35 | 126.35 | 125.35 | -0.38% |
| Dec 4, 2025 | 125.83 | 125.83 | 125.83 | 126.83 | 125.82 | 0.76% |