ProFunds Small Cap Fund Investor Class (SLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.75
+0.87 (0.70%)
At close: Apr 2, 2026
SLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.70% |
| Apr 1, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0.63% |
| Mar 31, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 3.46% |
| Mar 30, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -1.47% |
| Mar 27, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | -1.75% |
| Mar 26, 2026 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | -1.42% |
| Mar 25, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 1.22% |
| Mar 24, 2026 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 0.46% |
| Mar 23, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 2.27% |
| Mar 20, 2026 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | -2.26% |
| Mar 19, 2026 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 0.65% |
| Mar 18, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | -1.65% |
| Mar 17, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0.66% |
| Mar 16, 2026 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | 0.94% |
| Mar 13, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -0.36% |
| Mar 12, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | -2.13% |
| Mar 11, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -0.21% |
| Mar 10, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | -0.20% |
| Mar 9, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 1.13% |
| Mar 6, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | -2.33% |
| Mar 5, 2026 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | -1.91% |
| Mar 4, 2026 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 1.04% |
| Mar 3, 2026 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | -1.78% |
| Mar 2, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | 0.89% |
| Feb 27, 2026 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | -1.67% |
| Feb 26, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | 0.52% |
| Feb 25, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0.43% |
| Feb 24, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 1.17% |
| Feb 23, 2026 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | -1.61% |
| Feb 20, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -0.05% |
| Feb 19, 2026 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | 0.24% |
| Feb 18, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0.43% |
| Feb 17, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -0.01% |
| Feb 13, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | 1.19% |
| Feb 12, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | -2.02% |
| Feb 11, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | -0.40% |
| Feb 10, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | -0.34% |
| Feb 9, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0.69% |
| Feb 6, 2026 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | 3.57% |
| Feb 5, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | -1.78% |
| Feb 4, 2026 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | -0.91% |
| Feb 3, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 0.30% |
| Feb 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.99% |
| Jan 30, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | -1.54% |
| Jan 29, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0.04% |
| Jan 28, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | -0.50% |
| Jan 27, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.26% |
| Jan 26, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | -0.35% |
| Jan 23, 2026 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | -1.84% |
| Jan 22, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0.75% |