ProFunds Small Cap Inv (SLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.78
+0.40 (0.33%)
Sep 15, 2025, 4:00 PM EDT
SLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 0.33% |
| Sep 12, 2025 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | -1.00% |
| Sep 11, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 1.83% |
| Sep 10, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | -0.17% |
| Sep 9, 2025 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | -0.55% |
| Sep 8, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 0.13% |
| Sep 5, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0.48% |
| Sep 4, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 1.26% |
| Sep 3, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -0.10% |
| Sep 2, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | -0.60% |
| Aug 29, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | -0.50% |
| Aug 28, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0.18% |
| Aug 27, 2025 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0.65% |
| Aug 26, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.83% |
| Aug 25, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | -0.99% |
| Aug 22, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 3.85% |
| Aug 21, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 0.21% |
| Aug 20, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -0.33% |
| Aug 19, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | -0.78% |
| Aug 18, 2025 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0.34% |
| Aug 15, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.53% |
| Aug 14, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -1.26% |
| Aug 13, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 2.00% |
| Aug 12, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 2.98% |
| Aug 11, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | -0.07% |
| Aug 8, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.21% |
| Aug 7, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | -0.30% |
| Aug 6, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | -0.21% |
| Aug 5, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0.59% |
| Aug 4, 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 2.10% |
| Aug 1, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -2.04% |
| Jul 31, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | -0.94% |
| Jul 30, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | -0.49% |
| Jul 29, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | -0.62% |
| Jul 28, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | -0.21% |
| Jul 25, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0.39% |
| Jul 24, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | -1.37% |
| Jul 23, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 1.52% |
| Jul 22, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | 0.79% |
| Jul 21, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | -0.41% |
| Jul 18, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | -0.62% |
| Jul 17, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 1.20% |
| Jul 16, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0.99% |
| Jul 15, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | -2.00% |
| Jul 14, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.65% |
| Jul 11, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | -1.27% |
| Jul 10, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0.49% |
| Jul 9, 2025 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | 1.06% |
| Jul 8, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 0.65% |
| Jul 7, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | -1.56% |