ProFunds Small Cap Inv (SLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.95
+0.70 (0.58%)
Nov 7, 2025, 4:00 PM EST
SLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -1.87% |
| Nov 5, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 1.53% |
| Nov 4, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -1.78% |
| Nov 3, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | -0.35% |
| Oct 31, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0.55% |
| Oct 30, 2025 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | -0.76% |
| Oct 29, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | -0.88% |
| Oct 28, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | -0.55% |
| Oct 27, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 0.25% |
| Oct 24, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 1.24% |
| Oct 23, 2025 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 1.25% |
| Oct 22, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.46% |
| Oct 21, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.49% |
| Oct 20, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 1.92% |
| Oct 17, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -0.61% |
| Oct 16, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -2.10% |
| Oct 15, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 0.97% |
| Oct 14, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 1.38% |
| Oct 13, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 2.80% |
| Oct 10, 2025 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | -3.02% |
| Oct 9, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.62% |
| Oct 8, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 1.03% |
| Oct 7, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | -1.11% |
| Oct 6, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0.41% |
| Oct 3, 2025 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 0.71% |
| Oct 2, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0.65% |
| Oct 1, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | 0.24% |
| Sep 30, 2025 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | 0.10% |
| Sep 29, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0.02% |
| Sep 26, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0.95% |
| Sep 25, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -0.98% |
| Sep 24, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | -0.92% |
| Sep 23, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -0.23% |
| Sep 22, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 0.59% |
| Sep 19, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -0.77% |
| Sep 18, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 2.50% |
| Sep 17, 2025 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.19% |
| Sep 16, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | -0.10% |
| Sep 15, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 0.33% |
| Sep 12, 2025 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | -1.00% |
| Sep 11, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 1.83% |
| Sep 10, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | -0.17% |
| Sep 9, 2025 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | -0.55% |
| Sep 8, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 0.13% |
| Sep 5, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0.48% |
| Sep 4, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 1.26% |
| Sep 3, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -0.10% |
| Sep 2, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | -0.60% |
| Aug 29, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | -0.50% |
| Aug 28, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0.18% |