ProFunds Small Cap Fund Investor Class (SLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.70
+1.06 (0.84%)
At close: Dec 19, 2025
SLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | -0.67% |
| Dec 22, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 1.12% |
| Dec 19, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 0.84% |
| Dec 18, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0.62% |
| Dec 17, 2025 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | -1.08% |
| Dec 16, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -0.47% |
| Dec 15, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | -0.80% |
| Dec 12, 2025 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | -1.52% |
| Dec 11, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 1.21% |
| Dec 10, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 1.32% |
| Dec 9, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0.21% |
| Dec 8, 2025 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | -0.02% |
| Dec 5, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.38% |
| Dec 4, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0.76% |
| Dec 3, 2025 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 1.90% |
| Dec 2, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | -0.17% |
| Dec 1, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | -1.25% |
| Nov 28, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.59% |
| Nov 26, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0.81% |
| Nov 25, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 2.14% |
| Nov 24, 2025 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 1.88% |
| Nov 21, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 2.80% |
| Nov 20, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | -1.83% |
| Nov 19, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.05% |
| Nov 18, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0.31% |
| Nov 17, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -1.95% |
| Nov 14, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.23% |
| Nov 13, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | -2.78% |
| Nov 12, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -0.31% |
| Nov 11, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0.11% |
| Nov 10, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0.93% |
| Nov 7, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.58% |
| Nov 6, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -1.87% |
| Nov 5, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 1.53% |
| Nov 4, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -1.78% |
| Nov 3, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | -0.35% |
| Oct 31, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0.55% |
| Oct 30, 2025 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | -0.76% |
| Oct 29, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | -0.88% |
| Oct 28, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | -0.55% |
| Oct 27, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 0.25% |
| Oct 24, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 1.24% |
| Oct 23, 2025 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 1.25% |
| Oct 22, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.46% |
| Oct 21, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.49% |
| Oct 20, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 1.92% |
| Oct 17, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -0.61% |
| Oct 16, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -2.10% |
| Oct 15, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 0.97% |
| Oct 14, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 1.38% |