ProFunds Small Cap Fund Investor Class (SLPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.23
+1.12 (1.00%)
Jul 3, 2025, 4:00 PM EDT
SLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 1.00% |
| Jul 2, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 1.31% |
| Jul 1, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 1.03% |
| Jun 30, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0.15% |
| Jun 27, 2025 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | 0.03% |
| Jun 26, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 1.66% |
| Jun 25, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -1.15% |
| Jun 24, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 1.31% |
| Jun 23, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 1.11% |
| Jun 20, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -0.18% |
| Jun 18, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.52% |
| Jun 17, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -1.06% |
| Jun 16, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 1.12% |
| Jun 13, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | -1.83% |
| Jun 12, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | -0.39% |
| Jun 11, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | -0.39% |
| Jun 10, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.56% |
| Jun 9, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.60% |
| Jun 6, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 1.67% |
| Jun 5, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.05% |
| Jun 4, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.23% |
| Jun 3, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 1.58% |
| Jun 2, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0.19% |
| May 30, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | -0.40% |
| May 29, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0.33% |
| May 28, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | -1.08% |
| May 27, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 2.44% |
| May 23, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.28% |
| May 22, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | -0.06% |
| May 21, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -2.85% |
| May 20, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0.05% |
| May 19, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | -0.42% |
| May 16, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0.89% |
| May 15, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0.54% |
| May 14, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | -0.89% |
| May 13, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.47% |
| May 12, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 3.42% |
| May 9, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -0.17% |
| May 8, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 1.87% |
| May 7, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0.32% |
| May 6, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -1.07% |
| May 5, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -0.82% |
| May 2, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 2.27% |
| May 1, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 0.59% |
| Apr 30, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -0.63% |
| Apr 29, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.55% |
| Apr 28, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.38% |
| Apr 25, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
| Apr 24, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 2.00% |
| Apr 23, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 1.52% |