SLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	148.21	148.21	148.21	148.21	148.21	1.23%
Jul 8, 2026	146.41	146.41	146.41	146.41	146.41	-0.89%
Jul 7, 2026	147.72	147.72	147.72	147.72	147.72	-0.90%
Jul 6, 2026	149.06	149.06	149.06	149.06	149.06	0.42%
Jul 2, 2026	148.43	148.43	148.43	148.43	148.43	-0.56%
Jul 1, 2026	149.27	149.27	149.27	149.27	149.27	-0.39%
Jun 30, 2026	149.85	149.85	149.85	149.85	149.85	0.50%
Jun 29, 2026	149.11	149.11	149.11	149.11	149.11	0.01%
Jun 26, 2026	149.09	149.09	149.09	149.09	149.09	0.05%
Jun 25, 2026	149.02	149.02	149.02	149.02	149.02	0.70%
Jun 24, 2026	147.99	147.99	147.99	147.99	147.99	0.39%
Jun 23, 2026	147.42	147.42	147.42	147.42	147.42	-0.95%
Jun 22, 2026	148.84	148.84	148.84	148.84	148.84	0.81%
Jun 18, 2026	147.65	147.65	147.65	147.65	147.65	2.09%
Jun 17, 2026	144.63	144.63	144.63	144.63	144.63	-0.73%
Jun 16, 2026	145.70	145.70	145.70	145.70	145.70	-0.86%
Jun 15, 2026	146.97	146.97	146.97	146.97	146.97	0.73%
Jun 12, 2026	145.91	145.91	145.91	145.91	145.91	0.79%
Jun 11, 2026	144.76	144.76	144.76	144.76	144.76	3.00%
Jun 10, 2026	140.54	140.54	140.54	140.54	140.54	-1.09%
Jun 9, 2026	142.09	142.09	142.09	142.09	142.09	0.39%
Jun 8, 2026	141.54	141.54	141.54	141.54	141.54	0.77%
Jun 5, 2026	140.46	140.46	140.46	140.46	140.46	-3.48%
Jun 4, 2026	145.53	145.53	145.53	145.53	145.53	1.45%
Jun 3, 2026	143.45	143.45	143.45	143.45	143.45	-1.33%
Jun 2, 2026	145.39	145.39	145.39	145.39	145.39	0.90%
Jun 1, 2026	144.09	144.09	144.09	144.09	144.09	-0.48%
May 29, 2026	144.78	144.78	144.78	144.78	144.78	-0.58%
May 28, 2026	145.62	145.62	145.62	145.62	145.62	0.57%
May 27, 2026	144.80	144.80	144.80	144.80	144.80	-0.02%
May 26, 2026	144.83	144.83	144.83	144.83	144.83	1.76%
May 22, 2026	142.32	142.32	142.32	142.32	142.32	0.90%
May 21, 2026	141.05	141.05	141.05	141.05	141.05	0.91%
May 20, 2026	139.78	139.78	139.78	139.78	139.78	2.55%
May 19, 2026	136.30	136.30	136.30	136.30	136.30	-1.02%
May 18, 2026	137.70	137.70	137.70	137.70	137.70	-0.65%
May 15, 2026	138.60	138.60	138.60	138.60	138.60	-2.43%
May 14, 2026	142.05	142.05	142.05	142.05	142.05	0.67%
May 13, 2026	141.11	141.11	141.11	141.11	141.11	0.04%
May 12, 2026	141.05	141.05	141.05	141.05	141.05	-0.98%
May 11, 2026	142.44	142.44	142.44	142.44	142.44	0.32%
May 8, 2026	141.98	141.98	141.98	141.98	141.98	0.75%
May 7, 2026	140.93	140.93	140.93	140.93	140.93	-1.63%
May 6, 2026	143.27	143.27	143.27	143.27	143.27	1.46%
May 5, 2026	141.21	141.21	141.21	141.21	141.21	1.74%
May 4, 2026	138.79	138.79	138.79	138.79	138.79	-0.60%
May 1, 2026	139.63	139.63	139.63	139.63	139.63	0.45%
Apr 30, 2026	139.00	139.00	139.00	139.00	139.00	2.20%
Apr 29, 2026	136.01	136.01	136.01	136.01	136.01	-0.61%
Apr 28, 2026	136.84	136.84	136.84	136.84	136.84	-1.15%