ProFunds Small Cap Fund Investor Class (SLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.84
-2.32 (-1.70%)
At close: Oct 16, 2026
SLPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | -1.70% |
| Oct 15, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 1.29% |
| Oct 14, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -2.05% |
| Oct 13, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | -0.41% |
| Oct 12, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.46% |
| Oct 9, 2026 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | 0.46% |
| Oct 8, 2026 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | 0.01% |
| Oct 7, 2026 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | -1.30% |
| Oct 6, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | -0.61% |
| Oct 5, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | 0.50% |
| Oct 2, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0.92% |
| Oct 1, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 0.35% |
| Sep 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.36% |
| Sep 29, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.36% |
| Sep 28, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.70% |
| Sep 25, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0.07% |
| Sep 24, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -0.11% |
| Sep 23, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -1.78% |
| Sep 22, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | 0.51% |
| Sep 21, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 0.51% |
| Sep 18, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | -0.50% |
| Sep 17, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.54% |
| Sep 16, 2026 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | -0.40% |
| Sep 15, 2026 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | -0.75% |
| Sep 14, 2026 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | -0.40% |
| Sep 11, 2026 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | 0.44% |
| Sep 10, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | -1.02% |
| Sep 9, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -1.33% |
| Sep 8, 2026 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | -0.53% |
| Sep 4, 2026 | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | 0.26% |
| Sep 3, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | 0.50% |
| Sep 2, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | 1.12% |
| Sep 1, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -1.21% |
| Aug 31, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | -0.55% |
| Aug 28, 2026 | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | -1.39% |
| Aug 27, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.28% |
| Aug 26, 2026 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | -0.15% |
| Aug 25, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 0.49% |
| Aug 24, 2026 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | -0.77% |
| Aug 21, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0.85% |
| Aug 20, 2026 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | -1.34% |
| Aug 19, 2026 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0.49% |
| Aug 18, 2026 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | -1.30% |
| Aug 17, 2026 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | -0.34% |
| Aug 14, 2026 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | 0.52% |
| Aug 13, 2026 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | 0.23% |
| Aug 12, 2026 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | 0.60% |
| Aug 11, 2026 | 149.51 | 149.51 | 149.51 | 149.51 | 149.51 | 0.32% |
| Aug 10, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | -0.58% |
| Aug 7, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 1.10% |