SLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	148.80	148.80	148.80	148.80	148.80	0.28%
Aug 26, 2026	148.39	148.39	148.39	148.39	148.39	-0.15%
Aug 25, 2026	148.61	148.61	148.61	148.61	148.61	0.49%
Aug 24, 2026	147.88	147.88	147.88	147.88	147.88	-0.77%
Aug 21, 2026	149.03	149.03	149.03	149.03	149.03	0.85%
Aug 20, 2026	147.78	147.78	147.78	147.78	147.78	-1.34%
Aug 19, 2026	149.79	149.79	149.79	149.79	149.79	0.49%
Aug 18, 2026	149.06	149.06	149.06	149.06	149.06	-1.30%
Aug 17, 2026	151.02	151.02	151.02	151.02	151.02	-0.34%
Aug 14, 2026	151.54	151.54	151.54	151.54	151.54	0.52%
Aug 13, 2026	150.76	150.76	150.76	150.76	150.76	0.23%
Aug 12, 2026	150.41	150.41	150.41	150.41	150.41	0.60%
Aug 11, 2026	149.51	149.51	149.51	149.51	149.51	0.32%
Aug 10, 2026	149.03	149.03	149.03	149.03	149.03	-0.58%
Aug 7, 2026	149.90	149.90	149.90	149.90	149.90	1.10%
Aug 6, 2026	148.27	148.27	148.27	148.27	148.27	-0.58%
Aug 5, 2026	149.14	149.14	149.14	149.14	149.14	-0.59%
Aug 4, 2026	150.20	150.20	150.20	150.20	150.03	1.84%
Aug 3, 2026	147.48	147.48	147.48	147.48	147.31	1.72%
Jul 31, 2026	144.99	144.99	144.99	144.99	144.83	-0.51%
Jul 30, 2026	145.73	145.73	145.73	145.73	145.57	1.36%
Jul 29, 2026	143.77	143.77	143.77	143.77	143.61	-1.61%
Jul 28, 2026	146.13	146.13	146.13	146.13	145.97	0.18%
Jul 27, 2026	145.86	145.86	145.86	145.86	145.70	0.61%
Jul 24, 2026	144.98	144.98	144.98	144.98	144.82	-0.35%
Jul 23, 2026	145.49	145.49	145.49	145.49	145.33	-0.67%
Jul 22, 2026	146.47	146.47	146.47	146.47	146.31	-0.93%
Jul 21, 2026	147.84	147.84	147.84	147.84	147.67	1.52%
Jul 20, 2026	145.63	145.63	145.63	145.63	145.47	-0.68%
Jul 17, 2026	146.63	146.63	146.63	146.63	146.47	-0.43%
Jul 16, 2026	147.27	147.27	147.27	147.27	147.10	-0.06%
Jul 15, 2026	147.36	147.36	147.36	147.36	147.19	0.38%
Jul 14, 2026	146.80	146.80	146.80	146.80	146.63	0.38%
Jul 13, 2026	146.24	146.24	146.24	146.24	146.08	-0.83%
Jul 10, 2026	147.47	147.47	147.47	147.47	147.30	-0.50%
Jul 9, 2026	148.21	148.21	148.21	148.21	148.04	1.23%
Jul 8, 2026	146.41	146.41	146.41	146.41	146.25	-0.89%
Jul 7, 2026	147.72	147.72	147.72	147.72	147.55	-0.90%
Jul 6, 2026	149.06	149.06	149.06	149.06	148.89	0.42%
Jul 2, 2026	148.43	148.43	148.43	148.43	148.26	-0.56%
Jul 1, 2026	149.27	149.27	149.27	149.27	149.10	-0.39%
Jun 30, 2026	149.85	149.85	149.85	149.85	149.68	0.50%
Jun 29, 2026	149.11	149.11	149.11	149.11	148.94	0.01%
Jun 26, 2026	149.09	149.09	149.09	149.09	148.92	0.05%
Jun 25, 2026	149.02	149.02	149.02	149.02	148.85	0.70%
Jun 24, 2026	147.99	147.99	147.99	147.99	147.82	0.39%
Jun 23, 2026	147.42	147.42	147.42	147.42	147.25	-0.95%
Jun 22, 2026	148.84	148.84	148.84	148.84	148.67	0.81%
Jun 18, 2026	147.65	147.65	147.65	147.65	147.48	2.09%
Jun 17, 2026	144.63	144.63	144.63	144.63	144.47	-0.73%