ProFunds Small Cap Fund Investor Class (SLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.32
+1.27 (0.90%)
At close: May 22, 2026
SLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | - | 0.90% |
| May 21, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 0.91% |
| May 20, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 2.55% |
| May 19, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -1.02% |
| May 18, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | -0.65% |
| May 15, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -2.43% |
| May 14, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 0.67% |
| May 13, 2026 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | 0.04% |
| May 12, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -0.98% |
| May 11, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | 0.32% |
| May 8, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 0.75% |
| May 7, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | -1.63% |
| May 6, 2026 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | 1.46% |
| May 5, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 1.74% |
| May 4, 2026 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | -0.60% |
| May 1, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.45% |
| Apr 30, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.20% |
| Apr 29, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -0.61% |
| Apr 28, 2026 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | -1.15% |
| Apr 27, 2026 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | 0.02% |
| Apr 24, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 0.41% |
| Apr 23, 2026 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | -0.36% |
| Apr 22, 2026 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | 0.73% |
| Apr 21, 2026 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | -1.01% |
| Apr 20, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 0.57% |
| Apr 17, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 2.10% |
| Apr 16, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0.22% |
| Apr 15, 2026 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 0.29% |
| Apr 14, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 1.32% |
| Apr 13, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 1.49% |
| Apr 10, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | -0.22% |
| Apr 9, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | 0.60% |
| Apr 8, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 2.96% |
| Apr 7, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0.18% |
| Apr 6, 2026 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0.41% |
| Apr 2, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.70% |
| Apr 1, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0.63% |
| Mar 31, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 3.46% |
| Mar 30, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -1.47% |
| Mar 27, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | -1.75% |
| Mar 26, 2026 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | -1.42% |
| Mar 25, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 1.22% |
| Mar 24, 2026 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 0.46% |
| Mar 23, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 2.27% |
| Mar 20, 2026 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | -2.26% |
| Mar 19, 2026 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 0.65% |
| Mar 18, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | -1.65% |
| Mar 17, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0.66% |
| Mar 16, 2026 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | 0.94% |
| Mar 13, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -0.36% |