ProFunds Small Cap Fund Service Class (SLPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.18
+0.88 (1.00%)
Jul 3, 2025, 4:00 PM EDT
SLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 1.00% |
| Jul 2, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 1.32% |
| Jul 1, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.02% |
| Jun 30, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.14% |
| Jun 27, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.02% |
| Jun 26, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 1.66% |
| Jun 25, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -1.16% |
| Jun 24, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 1.31% |
| Jun 23, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 1.10% |
| Jun 20, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.18% |
| Jun 18, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.52% |
| Jun 17, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -1.06% |
| Jun 16, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 1.12% |
| Jun 13, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -1.84% |
| Jun 12, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.39% |
| Jun 11, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.40% |
| Jun 10, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.56% |
| Jun 9, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.58% |
| Jun 6, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 1.67% |
| Jun 5, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -0.06% |
| Jun 4, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -0.22% |
| Jun 3, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 1.58% |
| Jun 2, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.18% |
| May 30, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.41% |
| May 29, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.33% |
| May 28, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -1.08% |
| May 27, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 2.43% |
| May 23, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.28% |
| May 22, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.06% |
| May 21, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -2.86% |
| May 20, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.05% |
| May 19, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.43% |
| May 16, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.89% |
| May 15, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.54% |
| May 14, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.89% |
| May 13, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.47% |
| May 12, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 3.41% |
| May 9, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.16% |
| May 8, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 1.86% |
| May 7, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.32% |
| May 6, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -1.07% |
| May 5, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.85% |
| May 2, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 2.27% |
| May 1, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.59% |
| Apr 30, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.64% |
| Apr 29, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.55% |
| Apr 28, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.39% |
| Apr 25, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| Apr 24, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 2.00% |
| Apr 23, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 1.50% |