ProFunds Small Cap Svc (SLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.31
+0.83 (0.84%)
At close: Dec 19, 2025
SLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 1.12% |
| Dec 19, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.84% |
| Dec 18, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0.61% |
| Dec 17, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | -1.07% |
| Dec 16, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -0.46% |
| Dec 15, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.81% |
| Dec 12, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | -1.52% |
| Dec 11, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | 1.20% |
| Dec 10, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 1.32% |
| Dec 9, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.20% |
| Dec 8, 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | -0.04% |
| Dec 5, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | -0.38% |
| Dec 4, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.77% |
| Dec 3, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 1.90% |
| Dec 2, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -0.18% |
| Dec 1, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | -1.26% |
| Nov 28, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.57% |
| Nov 26, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.82% |
| Nov 25, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 2.13% |
| Nov 24, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 1.88% |
| Nov 21, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 2.79% |
| Nov 20, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -1.83% |
| Nov 19, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | -0.04% |
| Nov 18, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.30% |
| Nov 17, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -1.97% |
| Nov 14, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.22% |
| Nov 13, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -2.78% |
| Nov 12, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -0.30% |
| Nov 11, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0.10% |
| Nov 10, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0.92% |
| Nov 7, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.57% |
| Nov 6, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -1.87% |
| Nov 5, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 1.53% |
| Nov 4, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -1.79% |
| Nov 3, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.35% |
| Oct 31, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0.55% |
| Oct 30, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -0.77% |
| Oct 29, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -0.88% |
| Oct 28, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | -0.55% |
| Oct 27, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0.24% |
| Oct 24, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 1.24% |
| Oct 23, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 1.25% |
| Oct 22, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -1.46% |
| Oct 21, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.50% |
| Oct 20, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 1.91% |
| Oct 17, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -0.61% |
| Oct 16, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -2.10% |
| Oct 15, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0.97% |
| Oct 14, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 1.38% |
| Oct 13, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 2.79% |