ProFunds Small Cap Svc (SLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.23
-2.09 (-2.10%)
Oct 16, 2025, 4:00 PM EDT
SLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -2.10% |
| Oct 15, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0.97% |
| Oct 14, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 1.38% |
| Oct 13, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 2.79% |
| Oct 10, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -3.02% |
| Oct 9, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.61% |
| Oct 8, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 1.02% |
| Oct 7, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -1.12% |
| Oct 6, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.41% |
| Oct 3, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0.71% |
| Oct 2, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.64% |
| Oct 1, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.24% |
| Sep 30, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.09% |
| Sep 29, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.02% |
| Sep 26, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.95% |
| Sep 25, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.99% |
| Sep 24, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -0.93% |
| Sep 23, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -0.24% |
| Sep 22, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.58% |
| Sep 19, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.78% |
| Sep 18, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 2.49% |
| Sep 17, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.19% |
| Sep 16, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.11% |
| Sep 15, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0.33% |
| Sep 12, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -1.01% |
| Sep 11, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 1.82% |
| Sep 10, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.16% |
| Sep 9, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -0.56% |
| Sep 8, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.13% |
| Sep 5, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.48% |
| Sep 4, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 1.26% |
| Sep 3, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.11% |
| Sep 2, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.61% |
| Aug 29, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.50% |
| Aug 28, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.18% |
| Aug 27, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0.64% |
| Aug 26, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.82% |
| Aug 25, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -1.00% |
| Aug 22, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 3.85% |
| Aug 21, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.21% |
| Aug 20, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.33% |
| Aug 19, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.78% |
| Aug 18, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.32% |
| Aug 15, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -0.53% |
| Aug 14, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -1.26% |
| Aug 13, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 1.99% |
| Aug 12, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 2.98% |
| Aug 11, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.08% |
| Aug 8, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.21% |
| Aug 7, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.31% |