SLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	98.53	98.53	98.53	98.53	98.53	0.69%
Apr 1, 2026	97.85	97.85	97.85	97.85	97.85	0.63%
Mar 31, 2026	97.24	97.24	97.24	97.24	97.24	3.46%
Mar 30, 2026	93.99	93.99	93.99	93.99	93.99	-1.48%
Mar 27, 2026	95.40	95.40	95.40	95.40	95.40	-1.75%
Mar 26, 2026	97.10	97.10	97.10	97.10	97.10	-1.43%
Mar 25, 2026	98.51	98.51	98.51	98.51	98.51	1.21%
Mar 24, 2026	97.33	97.33	97.33	97.33	97.33	0.45%
Mar 23, 2026	96.89	96.89	96.89	96.89	96.89	2.27%
Mar 20, 2026	94.74	94.74	94.74	94.74	94.74	-2.27%
Mar 19, 2026	96.94	96.94	96.94	96.94	96.94	0.65%
Mar 18, 2026	96.31	96.31	96.31	96.31	96.31	-1.64%
Mar 17, 2026	97.92	97.92	97.92	97.92	97.92	0.65%
Mar 16, 2026	97.29	97.29	97.29	97.29	97.29	0.94%
Mar 13, 2026	96.38	96.38	96.38	96.38	96.38	-0.36%
Mar 12, 2026	96.73	96.73	96.73	96.73	96.73	-2.13%
Mar 11, 2026	98.84	98.84	98.84	98.84	98.84	-0.20%
Mar 10, 2026	99.04	99.04	99.04	99.04	99.04	-0.20%
Mar 9, 2026	99.24	99.24	99.24	99.24	99.24	1.12%
Mar 6, 2026	98.14	98.14	98.14	98.14	98.14	-2.32%
Mar 5, 2026	100.47	100.47	100.47	100.47	100.47	-1.92%
Mar 4, 2026	102.44	102.44	102.44	102.44	102.44	1.04%
Mar 3, 2026	101.39	101.39	101.39	101.39	101.39	-1.77%
Mar 2, 2026	103.22	103.22	103.22	103.22	103.22	0.89%
Feb 27, 2026	102.31	102.31	102.31	102.31	102.31	-1.68%
Feb 26, 2026	104.06	104.06	104.06	104.06	104.06	0.50%
Feb 25, 2026	103.54	103.54	103.54	103.54	103.54	0.43%
Feb 24, 2026	103.10	103.10	103.10	103.10	103.10	1.17%
Feb 23, 2026	101.91	101.91	101.91	101.91	101.91	-1.61%
Feb 20, 2026	103.58	103.58	103.58	103.58	103.58	-0.05%
Feb 19, 2026	103.63	103.63	103.63	103.63	103.63	0.23%
Feb 18, 2026	103.39	103.39	103.39	103.39	103.39	0.43%
Feb 17, 2026	102.95	102.95	102.95	102.95	102.95	-0.03%
Feb 13, 2026	102.98	102.98	102.98	102.98	102.98	1.20%
Feb 12, 2026	101.76	101.76	101.76	101.76	101.76	-2.02%
Feb 11, 2026	103.86	103.86	103.86	103.86	103.86	-0.40%
Feb 10, 2026	104.28	104.28	104.28	104.28	104.28	-0.34%
Feb 9, 2026	104.64	104.64	104.64	104.64	104.64	0.69%
Feb 6, 2026	103.92	103.92	103.92	103.92	103.92	3.58%
Feb 5, 2026	100.33	100.33	100.33	100.33	100.33	-1.79%
Feb 4, 2026	102.16	102.16	102.16	102.16	102.16	-0.91%
Feb 3, 2026	103.10	103.10	103.10	103.10	103.10	0.29%
Feb 2, 2026	102.80	102.80	102.80	102.80	102.80	0.99%
Jan 30, 2026	101.79	101.79	101.79	101.79	101.79	-1.55%
Jan 29, 2026	103.39	103.39	103.39	103.39	103.39	0.04%
Jan 28, 2026	103.35	103.35	103.35	103.35	103.35	-0.51%
Jan 27, 2026	103.88	103.88	103.88	103.88	103.88	0.26%
Jan 26, 2026	103.61	103.61	103.61	103.61	103.61	-0.37%
Jan 23, 2026	103.99	103.99	103.99	103.99	103.99	-1.84%
Jan 22, 2026	105.94	105.94	105.94	105.94	105.94	0.75%