SLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	102.95	102.95	102.95	102.95	102.95	-0.03%
Feb 13, 2026	102.98	102.98	102.98	102.98	102.98	1.20%
Feb 12, 2026	101.76	101.76	101.76	101.76	101.76	-2.02%
Feb 11, 2026	103.86	103.86	103.86	103.86	103.86	-0.40%
Feb 10, 2026	104.28	104.28	104.28	104.28	104.28	-0.34%
Feb 9, 2026	104.64	104.64	104.64	104.64	104.64	0.69%
Feb 6, 2026	103.92	103.92	103.92	103.92	103.92	3.58%
Feb 5, 2026	100.33	100.33	100.33	100.33	100.33	-1.79%
Feb 4, 2026	102.16	102.16	102.16	102.16	102.16	-0.91%
Feb 3, 2026	103.10	103.10	103.10	103.10	103.10	0.29%
Feb 2, 2026	102.80	102.80	102.80	102.80	102.80	0.99%
Jan 30, 2026	101.79	101.79	101.79	101.79	101.79	-1.55%
Jan 29, 2026	103.39	103.39	103.39	103.39	103.39	0.04%
Jan 28, 2026	103.35	103.35	103.35	103.35	103.35	-0.51%
Jan 27, 2026	103.88	103.88	103.88	103.88	103.88	0.26%
Jan 26, 2026	103.61	103.61	103.61	103.61	103.61	-0.37%
Jan 23, 2026	103.99	103.99	103.99	103.99	103.99	-1.84%
Jan 22, 2026	105.94	105.94	105.94	105.94	105.94	0.75%
Jan 21, 2026	105.15	105.15	105.15	105.15	105.15	1.98%
Jan 20, 2026	103.11	103.11	103.11	103.11	103.11	-1.23%
Jan 16, 2026	104.39	104.39	104.39	104.39	104.39	0.11%
Jan 15, 2026	104.28	104.28	104.28	104.28	104.28	0.86%
Jan 14, 2026	103.39	103.39	103.39	103.39	103.39	0.70%
Jan 13, 2026	102.67	102.67	102.67	102.67	102.67	-0.10%
Jan 12, 2026	102.77	102.77	102.77	102.77	102.77	0.43%
Jan 9, 2026	102.33	102.33	102.33	102.33	102.33	0.77%
Jan 8, 2026	101.55	101.55	101.55	101.55	101.55	1.10%
Jan 7, 2026	100.45	100.45	100.45	100.45	100.45	-0.29%
Jan 6, 2026	100.74	100.74	100.74	100.74	100.74	1.35%
Jan 5, 2026	99.40	99.40	99.40	99.40	99.40	1.57%
Jan 2, 2026	97.86	97.86	97.86	97.86	97.86	1.03%
Dec 31, 2025	96.86	96.86	96.86	96.86	96.86	-0.73%
Dec 30, 2025	97.57	97.57	97.57	97.57	97.57	-1.30%
Dec 29, 2025	98.31	98.31	98.31	98.86	98.31	-0.57%
Dec 26, 2025	98.88	98.88	98.88	99.43	98.88	-0.57%
Dec 24, 2025	99.44	99.44	99.44	100.00	99.44	0.26%
Dec 23, 2025	99.18	99.18	99.18	99.74	99.18	-0.68%
Dec 22, 2025	99.86	99.86	99.86	100.42	99.86	1.12%
Dec 19, 2025	98.76	98.76	98.76	99.31	98.76	0.84%
Dec 18, 2025	97.93	97.93	97.93	98.48	97.93	0.61%
Dec 17, 2025	97.33	97.33	97.33	97.88	97.33	-1.07%
Dec 16, 2025	98.39	98.39	98.39	98.94	98.39	-0.46%
Dec 15, 2025	98.85	98.85	98.85	99.40	98.85	-0.81%
Dec 12, 2025	99.65	99.65	99.65	100.21	99.65	-1.52%
Dec 11, 2025	101.19	101.19	101.19	101.76	101.19	1.20%
Dec 10, 2025	99.99	99.99	99.99	100.55	99.99	1.32%
Dec 9, 2025	98.69	98.69	98.69	99.24	98.69	0.20%
Dec 8, 2025	98.49	98.49	98.49	99.04	98.49	-0.04%
Dec 5, 2025	98.53	98.53	98.53	99.08	98.53	-0.38%
Dec 4, 2025	98.91	98.91	98.91	99.46	98.91	0.77%