ProFunds Small Cap Fund Service Class (SLPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.33
+0.94 (1.09%)
Feb 28, 2025, 4:00 PM EST
SLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.72% |
| Mar 7, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.43% |
| Mar 6, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -1.63% |
| Mar 5, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.01% |
| Mar 4, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -1.07% |
| Mar 3, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -2.83% |
| Feb 28, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 1.09% |
| Feb 27, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -1.58% |
| Feb 26, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.17% |
| Feb 25, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.40% |
| Feb 24, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.78% |
| Feb 21, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -2.94% |
| Feb 20, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.92% |
| Feb 19, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.36% |
| Feb 18, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.65% |
| Feb 14, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 1.01% |
| Feb 13, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 1.15% |
| Feb 12, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -0.88% |
| Feb 11, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -0.54% |
| Feb 10, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.37% |
| Feb 7, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -1.19% |
| Feb 6, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -0.40% |
| Feb 5, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 1.12% |
| Feb 4, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 1.40% |
| Feb 3, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.28% |
| Jan 31, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.87% |
| Jan 30, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 1.04% |
| Jan 29, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | -0.25% |
| Jan 28, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.18% |
| Jan 27, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -1.04% |
| Jan 24, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.30% |
| Jan 23, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.46% |
| Jan 22, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.63% |
| Jan 21, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.83% |
| Jan 17, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.39% |
| Jan 16, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.14% |
| Jan 15, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 1.98% |
| Jan 14, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 1.13% |
| Jan 13, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.21% |
| Jan 10, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -2.24% |
| Jan 8, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -0.49% |
| Jan 7, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -0.75% |
| Jan 6, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -0.13% |
| Jan 3, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 1.62% |
| Jan 2, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0.03% |
| Dec 31, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.14% |
| Dec 30, 2024 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -0.76% |
| Dec 27, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.57% |
| Dec 26, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.88% |
| Dec 24, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.99% |