ProFunds Small Cap Svc (SLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.25
+0.32 (0.28%)
At close: Aug 27, 2026
SLPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.28% |
| Aug 26, 2026 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | -0.15% |
| Aug 25, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.48% |
| Aug 24, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | -0.78% |
| Aug 21, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.84% |
| Aug 20, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | -1.34% |
| Aug 19, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.49% |
| Aug 18, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | -1.30% |
| Aug 17, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -0.36% |
| Aug 14, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0.52% |
| Aug 13, 2026 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0.23% |
| Aug 12, 2026 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0.60% |
| Aug 11, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.32% |
| Aug 10, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | -0.59% |
| Aug 7, 2026 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 1.10% |
| Aug 6, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | -0.58% |
| Aug 5, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | -0.60% |
| Aug 4, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 1.84% |
| Aug 3, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 1.70% |
| Jul 31, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | -0.51% |
| Jul 30, 2026 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 1.36% |
| Jul 29, 2026 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | -1.62% |
| Jul 28, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.18% |
| Jul 27, 2026 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 0.60% |
| Jul 24, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.35% |
| Jul 23, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.67% |
| Jul 22, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | -0.93% |
| Jul 21, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 1.51% |
| Jul 20, 2026 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | -0.69% |
| Jul 17, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | -0.43% |
| Jul 16, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -0.07% |
| Jul 15, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0.38% |
| Jul 14, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 0.38% |
| Jul 13, 2026 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | -0.84% |
| Jul 10, 2026 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | -0.50% |
| Jul 9, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 1.22% |
| Jul 8, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | -0.88% |
| Jul 7, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | -0.91% |
| Jul 6, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.42% |
| Jul 2, 2026 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | -0.57% |
| Jul 1, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | -0.39% |
| Jun 30, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0.50% |
| Jun 29, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| Jun 26, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.05% |
| Jun 25, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0.69% |
| Jun 24, 2026 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0.38% |
| Jun 23, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -0.96% |
| Jun 22, 2026 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.80% |
| Jun 18, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 2.10% |
| Jun 17, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | -0.74% |