SLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	115.82	115.82	115.82	115.82	115.82	1.22%
Jul 8, 2026	114.42	114.42	114.42	114.42	114.42	-0.88%
Jul 7, 2026	115.44	115.44	115.44	115.44	115.44	-0.91%
Jul 6, 2026	116.50	116.50	116.50	116.50	116.50	0.42%
Jul 2, 2026	116.01	116.01	116.01	116.01	116.01	-0.57%
Jul 1, 2026	116.67	116.67	116.67	116.67	116.67	-0.39%
Jun 30, 2026	117.13	117.13	117.13	117.13	117.13	0.50%
Jun 29, 2026	116.55	116.55	116.55	116.55	116.55	-
Jun 26, 2026	116.55	116.55	116.55	116.55	116.55	0.05%
Jun 25, 2026	116.49	116.49	116.49	116.49	116.49	0.69%
Jun 24, 2026	115.69	115.69	115.69	115.69	115.69	0.38%
Jun 23, 2026	115.25	115.25	115.25	115.25	115.25	-0.96%
Jun 22, 2026	116.37	116.37	116.37	116.37	116.37	0.80%
Jun 18, 2026	115.45	115.45	115.45	115.45	115.45	2.10%
Jun 17, 2026	113.08	113.08	113.08	113.08	113.08	-0.74%
Jun 16, 2026	113.92	113.92	113.92	113.92	113.92	-0.87%
Jun 15, 2026	114.92	114.92	114.92	114.92	114.92	0.72%
Jun 12, 2026	114.10	114.10	114.10	114.10	114.10	0.79%
Jun 11, 2026	113.21	113.21	113.21	113.21	113.21	3.00%
Jun 10, 2026	109.91	109.91	109.91	109.91	109.91	-1.10%
Jun 9, 2026	111.13	111.13	111.13	111.13	111.13	0.39%
Jun 8, 2026	110.70	110.70	110.70	110.70	110.70	0.76%
Jun 5, 2026	109.86	109.86	109.86	109.86	109.86	-3.49%
Jun 4, 2026	113.83	113.83	113.83	113.83	113.83	1.44%
Jun 3, 2026	112.21	112.21	112.21	112.21	112.21	-1.33%
Jun 2, 2026	113.72	113.72	113.72	113.72	113.72	0.89%
Jun 1, 2026	112.72	112.72	112.72	112.72	112.72	-0.48%
May 29, 2026	113.26	113.26	113.26	113.26	113.26	-0.58%
May 28, 2026	113.92	113.92	113.92	113.92	113.92	0.56%
May 27, 2026	113.28	113.28	113.28	113.28	113.28	-0.03%
May 26, 2026	113.31	113.31	113.31	113.31	113.31	1.75%
May 22, 2026	111.36	111.36	111.36	111.36	111.36	0.91%
May 21, 2026	110.36	110.36	110.36	110.36	110.36	0.91%
May 20, 2026	109.37	109.37	109.37	109.37	109.37	2.54%
May 19, 2026	106.66	106.66	106.66	106.66	106.66	-1.02%
May 18, 2026	107.76	107.76	107.76	107.76	107.76	-0.65%
May 15, 2026	108.47	108.47	108.47	108.47	108.47	-2.42%
May 14, 2026	111.16	111.16	111.16	111.16	111.16	0.65%
May 13, 2026	110.44	110.44	110.44	110.44	110.44	0.04%
May 12, 2026	110.40	110.40	110.40	110.40	110.40	-0.97%
May 11, 2026	111.48	111.48	111.48	111.48	111.48	0.31%
May 8, 2026	111.13	111.13	111.13	111.13	111.13	0.74%
May 7, 2026	110.31	110.31	110.31	110.31	110.31	-1.64%
May 6, 2026	112.15	112.15	112.15	112.15	112.15	1.47%
May 5, 2026	110.53	110.53	110.53	110.53	110.53	1.74%
May 4, 2026	108.64	108.64	108.64	108.64	108.64	-0.61%
May 1, 2026	109.31	109.31	109.31	109.31	109.31	0.45%
Apr 30, 2026	108.82	108.82	108.82	108.82	108.82	2.20%
Apr 29, 2026	106.48	106.48	106.48	106.48	106.48	-0.61%
Apr 28, 2026	107.13	107.13	107.13	107.13	107.13	-1.16%