SLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	104.42	104.42	104.42	104.42	104.42	-1.70%
Oct 15, 2026	106.23	106.23	106.23	106.23	106.23	1.30%
Oct 14, 2026	104.87	104.87	104.87	104.87	104.87	-2.06%
Oct 13, 2026	107.08	107.08	107.08	107.08	107.08	-0.41%
Oct 12, 2026	107.52	107.52	107.52	107.52	107.52	-0.47%
Oct 9, 2026	108.03	108.03	108.03	108.03	108.03	0.46%
Oct 8, 2026	107.54	107.54	107.54	107.54	107.54	0.02%
Oct 7, 2026	107.52	107.52	107.52	107.52	107.52	-1.31%
Oct 6, 2026	108.95	108.95	108.95	108.95	108.95	-0.60%
Oct 5, 2026	109.61	109.61	109.61	109.61	109.61	0.49%
Oct 2, 2026	109.08	109.08	109.08	109.08	109.08	0.93%
Oct 1, 2026	108.08	108.08	108.08	108.08	108.08	0.34%
Sep 30, 2026	107.71	107.71	107.71	107.71	107.71	-0.36%
Sep 29, 2026	108.10	108.10	108.10	108.10	108.10	-0.36%
Sep 28, 2026	108.49	108.49	108.49	108.49	108.49	-0.71%
Sep 25, 2026	109.27	109.27	109.27	109.27	109.27	0.06%
Sep 24, 2026	109.20	109.20	109.20	109.20	109.20	-0.11%
Sep 23, 2026	109.32	109.32	109.32	109.32	109.32	-1.79%
Sep 22, 2026	111.31	111.31	111.31	111.31	111.31	0.51%
Sep 21, 2026	110.75	110.75	110.75	110.75	110.75	0.51%
Sep 18, 2026	110.19	110.19	110.19	110.19	110.19	-0.51%
Sep 17, 2026	110.75	110.75	110.75	110.75	110.75	0.54%
Sep 16, 2026	110.16	110.16	110.16	110.16	110.16	-0.41%
Sep 15, 2026	110.61	110.61	110.61	110.61	110.61	-0.75%
Sep 14, 2026	111.45	111.45	111.45	111.45	111.45	-0.41%
Sep 11, 2026	111.91	111.91	111.91	111.91	111.91	0.44%
Sep 10, 2026	111.42	111.42	111.42	111.42	111.42	-1.03%
Sep 9, 2026	112.58	112.58	112.58	112.58	112.58	-1.32%
Sep 8, 2026	114.09	114.09	114.09	114.09	114.09	-0.54%
Sep 4, 2026	114.71	114.71	114.71	114.71	114.71	0.25%
Sep 3, 2026	114.42	114.42	114.42	114.42	114.42	0.49%
Sep 2, 2026	113.86	113.86	113.86	113.86	113.86	1.12%
Sep 1, 2026	112.60	112.60	112.60	112.60	112.60	-1.22%
Aug 31, 2026	113.99	113.99	113.99	113.99	113.99	-0.55%
Aug 28, 2026	114.62	114.62	114.62	114.62	114.62	-1.40%
Aug 27, 2026	116.25	116.25	116.25	116.25	116.25	0.28%
Aug 26, 2026	115.93	115.93	115.93	115.93	115.93	-0.15%
Aug 25, 2026	116.10	116.10	116.10	116.10	116.10	0.48%
Aug 24, 2026	115.54	115.54	115.54	115.54	115.54	-0.78%
Aug 21, 2026	116.45	116.45	116.45	116.45	116.45	0.84%
Aug 20, 2026	115.48	115.48	115.48	115.48	115.48	-1.34%
Aug 19, 2026	117.05	117.05	117.05	117.05	117.05	0.49%
Aug 18, 2026	116.48	116.48	116.48	116.48	116.48	-1.30%
Aug 17, 2026	118.01	118.01	118.01	118.01	118.01	-0.36%
Aug 14, 2026	118.44	118.44	118.44	118.44	118.44	0.52%
Aug 13, 2026	117.83	117.83	117.83	117.83	117.83	0.23%
Aug 12, 2026	117.56	117.56	117.56	117.56	117.56	0.60%
Aug 11, 2026	116.86	116.86	116.86	116.86	116.86	0.32%
Aug 10, 2026	116.49	116.49	116.49	116.49	116.49	-0.59%
Aug 7, 2026	117.18	117.18	117.18	117.18	117.18	1.10%