SLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	111.36	111.36	111.36	111.36	111.36	0.91%
May 21, 2026	110.36	110.36	110.36	110.36	110.36	0.91%
May 20, 2026	109.37	109.37	109.37	109.37	109.37	2.54%
May 19, 2026	106.66	106.66	106.66	106.66	106.66	-1.02%
May 18, 2026	107.76	107.76	107.76	107.76	107.76	-0.65%
May 15, 2026	108.47	108.47	108.47	108.47	108.47	-2.42%
May 14, 2026	111.16	111.16	111.16	111.16	111.16	0.65%
May 13, 2026	110.44	110.44	110.44	110.44	110.44	0.04%
May 12, 2026	110.40	110.40	110.40	110.40	110.40	-0.97%
May 11, 2026	111.48	111.48	111.48	111.48	111.48	0.31%
May 8, 2026	111.13	111.13	111.13	111.13	111.13	0.74%
May 7, 2026	110.31	110.31	110.31	110.31	110.31	-1.64%
May 6, 2026	112.15	112.15	112.15	112.15	112.15	1.47%
May 5, 2026	110.53	110.53	110.53	110.53	110.53	1.74%
May 4, 2026	108.64	108.64	108.64	108.64	108.64	-0.61%
May 1, 2026	109.31	109.31	109.31	109.31	109.31	0.45%
Apr 30, 2026	108.82	108.82	108.82	108.82	108.82	2.20%
Apr 29, 2026	106.48	106.48	106.48	106.48	106.48	-0.61%
Apr 28, 2026	107.13	107.13	107.13	107.13	107.13	-1.16%
Apr 27, 2026	108.39	108.39	108.39	108.39	108.39	0.02%
Apr 24, 2026	108.37	108.37	108.37	108.37	108.37	0.41%
Apr 23, 2026	107.93	107.93	107.93	107.93	107.93	-0.37%
Apr 22, 2026	108.33	108.33	108.33	108.33	108.33	0.73%
Apr 21, 2026	107.54	107.54	107.54	107.54	107.54	-1.01%
Apr 20, 2026	108.64	108.64	108.64	108.64	108.64	0.56%
Apr 17, 2026	108.04	108.04	108.04	108.04	108.04	2.10%
Apr 16, 2026	105.82	105.82	105.82	105.82	105.82	0.21%
Apr 15, 2026	105.60	105.60	105.60	105.60	105.60	0.29%
Apr 14, 2026	105.29	105.29	105.29	105.29	105.29	1.31%
Apr 13, 2026	103.93	103.93	103.93	103.93	103.93	1.49%
Apr 10, 2026	102.40	102.40	102.40	102.40	102.40	-0.23%
Apr 9, 2026	102.64	102.64	102.64	102.64	102.64	0.60%
Apr 8, 2026	102.03	102.03	102.03	102.03	102.03	2.97%
Apr 7, 2026	99.09	99.09	99.09	99.09	99.09	0.17%
Apr 6, 2026	98.92	98.92	98.92	98.92	98.92	0.40%
Apr 2, 2026	98.53	98.53	98.53	98.53	98.53	0.69%
Apr 1, 2026	97.85	97.85	97.85	97.85	97.85	0.63%
Mar 31, 2026	97.24	97.24	97.24	97.24	97.24	3.46%
Mar 30, 2026	93.99	93.99	93.99	93.99	93.99	-1.48%
Mar 27, 2026	95.40	95.40	95.40	95.40	95.40	-1.75%
Mar 26, 2026	97.10	97.10	97.10	97.10	97.10	-1.43%
Mar 25, 2026	98.51	98.51	98.51	98.51	98.51	1.21%
Mar 24, 2026	97.33	97.33	97.33	97.33	97.33	0.45%
Mar 23, 2026	96.89	96.89	96.89	96.89	96.89	2.27%
Mar 20, 2026	94.74	94.74	94.74	94.74	94.74	-2.27%
Mar 19, 2026	96.94	96.94	96.94	96.94	96.94	0.65%
Mar 18, 2026	96.31	96.31	96.31	96.31	96.31	-1.64%
Mar 17, 2026	97.92	97.92	97.92	97.92	97.92	0.65%
Mar 16, 2026	97.29	97.29	97.29	97.29	97.29	0.94%
Mar 13, 2026	96.38	96.38	96.38	96.38	96.38	-0.36%