SLRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.16	41.16	41.16	41.16	41.16	0.27%
Feb 12, 2026	41.05	41.05	41.05	41.05	41.05	-1.77%
Feb 11, 2026	41.79	41.79	41.79	41.79	41.79	-0.02%
Feb 10, 2026	41.80	41.80	41.80	41.80	41.80	-0.38%
Feb 9, 2026	41.96	41.96	41.96	41.96	41.96	1.01%
Feb 6, 2026	41.54	41.54	41.54	41.54	41.54	2.32%
Feb 5, 2026	40.60	40.60	40.60	40.60	40.60	-1.19%
Feb 4, 2026	41.09	41.09	41.09	41.09	41.09	-1.37%
Feb 3, 2026	41.66	41.66	41.66	41.66	41.66	-1.58%
Feb 2, 2026	42.33	42.33	42.33	42.33	42.33	0.79%
Jan 30, 2026	42.00	42.00	42.00	42.00	42.00	-1.08%
Jan 29, 2026	42.46	42.46	42.46	42.46	42.46	-0.61%
Jan 28, 2026	42.72	42.72	42.72	42.72	42.72	0.09%
Jan 27, 2026	42.68	42.68	42.68	42.68	42.68	0.80%
Jan 26, 2026	42.34	42.34	42.34	42.34	42.34	0.71%
Jan 23, 2026	42.04	42.04	42.04	42.04	42.04	0.21%
Jan 22, 2026	41.95	41.95	41.95	41.95	41.95	0.70%
Jan 21, 2026	41.66	41.66	41.66	41.66	41.66	0.99%
Jan 20, 2026	41.25	41.25	41.25	41.25	41.25	-2.14%
Jan 16, 2026	42.15	42.15	42.15	42.15	42.15	-0.28%
Jan 15, 2026	42.27	42.27	42.27	42.27	42.27	0.50%
Jan 14, 2026	42.06	42.06	42.06	42.06	42.06	-1.04%
Jan 13, 2026	42.50	42.50	42.50	42.50	42.50	-0.05%
Jan 12, 2026	42.52	42.52	42.52	42.52	42.52	0.38%
Jan 9, 2026	42.36	42.36	42.36	42.36	42.36	0.79%
Jan 8, 2026	42.03	42.03	42.03	42.03	42.03	-0.66%
Jan 7, 2026	42.31	42.31	42.31	42.31	42.31	-0.09%
Jan 6, 2026	42.35	42.35	42.35	42.35	42.35	0.83%
Jan 5, 2026	42.00	42.00	42.00	42.00	42.00	0.48%
Jan 2, 2026	41.80	41.80	41.80	41.80	41.80	0.10%
Dec 31, 2025	41.76	41.76	41.76	41.76	41.76	-0.83%
Dec 30, 2025	42.11	42.11	42.11	42.11	42.11	-0.21%
Dec 29, 2025	42.20	42.20	42.20	42.20	42.20	-1.01%
Dec 26, 2025	42.39	42.39	42.39	42.63	42.39	0.07%
Dec 24, 2025	42.36	42.36	42.36	42.60	42.36	0.28%
Dec 23, 2025	42.25	42.25	42.25	42.48	42.25	0.54%
Dec 22, 2025	42.02	42.02	42.02	42.25	42.02	0.67%
Dec 19, 2025	41.74	41.74	41.74	41.97	41.74	1.30%
Dec 18, 2025	41.20	41.20	41.20	41.43	41.20	1.20%
Dec 17, 2025	40.71	40.71	40.71	40.94	40.71	-19.93%
Dec 16, 2025	41.48	41.48	41.48	51.13	41.48	0.02%
Dec 15, 2025	41.47	41.47	41.47	51.12	41.47	-0.21%
Dec 12, 2025	41.56	41.56	41.56	51.23	41.56	-1.69%
Dec 11, 2025	42.27	42.27	42.27	52.11	42.27	0.25%
Dec 10, 2025	42.17	42.17	42.17	51.98	42.17	0.44%
Dec 9, 2025	41.98	41.98	41.98	51.75	41.98	-0.02%
Dec 8, 2025	41.99	41.99	41.99	51.76	41.99	-0.08%
Dec 5, 2025	42.02	42.02	42.02	51.80	42.02	0.47%
Dec 4, 2025	41.83	41.83	41.83	51.56	41.83	0.37%
Dec 3, 2025	41.67	41.67	41.67	51.37	41.67	-0.39%