SEI Institutional Managed Trust Large Cap Growth Fund Class Y (SLRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.54
-0.60 (-1.36%)
May 21, 2025, 4:00 PM EDT
SLRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.09% |
| May 21, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.36% |
| May 20, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.43% |
| May 19, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.27% |
| May 16, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.59% |
| May 15, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.16% |
| May 14, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.60% |
| May 13, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.18% |
| May 12, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 3.51% |
| May 9, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.29% |
| May 8, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.65% |
| May 7, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.53% |
| May 6, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.63% |
| May 5, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.38% |
| May 2, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.66% |
| May 1, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.36% |
| Apr 30, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.30% |
| Apr 29, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.65% |
| Apr 28, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Apr 25, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.16% |
| Apr 24, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 2.56% |
| Apr 23, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 2.17% |
| Apr 22, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 2.69% |
| Apr 21, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -2.62% |
| Apr 17, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.13% |
| Apr 16, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -2.65% |
| Apr 15, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.08% |
| Apr 14, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.44% |
| Apr 11, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.63% |
| Apr 10, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -3.30% |
| Apr 9, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 10.43% |
| Apr 8, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.36% |
| Apr 7, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.22% |
| Apr 4, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -5.97% |
| Apr 3, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -5.59% |
| Apr 2, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.87% |
| Apr 1, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.85% |
| Mar 31, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.10% |
| Mar 28, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -2.37% |
| Mar 27, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.99% |
| Mar 26, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -2.04% |
| Mar 25, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.41% |
| Mar 24, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 2.29% |
| Mar 21, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.29% |
| Mar 20, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.10% |
| Mar 19, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.61% |
| Mar 18, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.78% |
| Mar 17, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.69% |
| Mar 14, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 2.52% |
| Mar 13, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.85% |