SLRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.82	39.82	39.82	39.82	39.82	0.18%
Apr 1, 2026	39.75	39.75	39.75	39.75	39.75	1.12%
Mar 31, 2026	39.31	39.31	39.31	39.31	39.31	3.72%
Mar 30, 2026	37.90	37.90	37.90	37.90	37.90	-0.68%
Mar 27, 2026	38.16	38.16	38.16	38.16	38.16	-2.03%
Mar 26, 2026	38.95	38.95	38.95	38.95	38.95	-2.38%
Mar 25, 2026	39.90	39.90	39.90	39.90	39.90	0.66%
Mar 24, 2026	39.64	39.64	39.64	39.64	39.64	-0.68%
Mar 23, 2026	39.91	39.91	39.91	39.91	39.91	1.37%
Mar 20, 2026	39.37	39.37	39.37	39.37	39.37	-1.80%
Mar 19, 2026	40.09	40.09	40.09	40.09	40.09	-0.10%
Mar 18, 2026	40.13	40.13	40.13	40.13	40.13	-1.38%
Mar 17, 2026	40.69	40.69	40.69	40.69	40.69	0.39%
Mar 16, 2026	40.53	40.53	40.53	40.53	40.53	1.22%
Mar 13, 2026	40.04	40.04	40.04	40.04	40.04	-0.77%
Mar 12, 2026	40.35	40.35	40.35	40.35	40.35	-1.78%
Mar 11, 2026	41.08	41.08	41.08	41.08	41.08	-0.10%
Mar 10, 2026	41.12	41.12	41.12	41.12	41.12	-0.15%
Mar 9, 2026	41.18	41.18	41.18	41.18	41.18	1.20%
Mar 6, 2026	40.69	40.69	40.69	40.69	40.69	-1.57%
Mar 5, 2026	41.34	41.34	41.34	41.34	41.34	-0.34%
Mar 4, 2026	41.48	41.48	41.48	41.48	41.48	0.95%
Mar 3, 2026	41.09	41.09	41.09	41.09	41.09	-1.30%
Mar 2, 2026	41.63	41.63	41.63	41.63	41.63	0.05%
Feb 27, 2026	41.61	41.61	41.61	41.61	41.61	-0.69%
Feb 26, 2026	41.90	41.90	41.90	41.90	41.90	-0.62%
Feb 25, 2026	42.16	42.16	42.16	42.16	42.16	1.05%
Feb 24, 2026	41.72	41.72	41.72	41.72	41.72	1.04%
Feb 23, 2026	41.29	41.29	41.29	41.29	41.29	-1.29%
Feb 20, 2026	41.83	41.83	41.83	41.83	41.83	0.84%
Feb 19, 2026	41.48	41.48	41.48	41.48	41.48	-0.26%
Feb 18, 2026	41.59	41.59	41.59	41.59	41.59	0.95%
Feb 17, 2026	41.20	41.20	41.20	41.20	41.20	0.10%
Feb 13, 2026	41.16	41.16	41.16	41.16	41.16	0.27%
Feb 12, 2026	41.05	41.05	41.05	41.05	41.05	-1.77%
Feb 11, 2026	41.79	41.79	41.79	41.79	41.79	-0.02%
Feb 10, 2026	41.80	41.80	41.80	41.80	41.80	-0.38%
Feb 9, 2026	41.96	41.96	41.96	41.96	41.96	1.01%
Feb 6, 2026	41.54	41.54	41.54	41.54	41.54	2.32%
Feb 5, 2026	40.60	40.60	40.60	40.60	40.60	-1.19%
Feb 4, 2026	41.09	41.09	41.09	41.09	41.09	-1.37%
Feb 3, 2026	41.66	41.66	41.66	41.66	41.66	-1.58%
Feb 2, 2026	42.33	42.33	42.33	42.33	42.33	0.79%
Jan 30, 2026	42.00	42.00	42.00	42.00	42.00	-1.08%
Jan 29, 2026	42.46	42.46	42.46	42.46	42.46	-0.61%
Jan 28, 2026	42.72	42.72	42.72	42.72	42.72	0.09%
Jan 27, 2026	42.68	42.68	42.68	42.68	42.68	0.80%
Jan 26, 2026	42.34	42.34	42.34	42.34	42.34	0.71%
Jan 23, 2026	42.04	42.04	42.04	42.04	42.04	0.21%
Jan 22, 2026	41.95	41.95	41.95	41.95	41.95	0.70%